#SANR42700202|*|CNAMEQ|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260415001500 9.18
20260415003000 9.16
20260415004500 9.18
20260415010000 9.17
20260415011500 9.17
20260415013000 9.15
20260415014500 9.16
20260415020000 9.13
20260415021500 9.21
20260415023000 9.16
20260415024500 9.16
20260415030000 9.16
20260415031500 9.14
20260415033000 9.16
20260415034500 9.13
20260415040000 9.12
20260415041500 9.13
20260415043000 9.11
20260415044500 9.1
20260415050000 9.12
20260415051500 9.14
20260415053000 9.11
20260415054500 9.12
20260415060000 9.09
20260415061500 9.08
20260415063000 9.07
20260415064500 9.1
20260415070000 9.07
20260415071500 9.08
20260415073000 9.08
20260415074500 9.07
20260415080000 9.06
20260415081500 9.08
20260415083000 9.1
20260415084500 9.05
20260415090000 9.05
20260415091500 9.03
20260415093000 9.06
20260415094500 9.04
20260415100000 9.04
20260415101500 9.04
20260415103000 9.1
20260415104500 9.1
20260415110000 9.1
20260415111500 9.06
20260415113000 9.07
20260415114500 9.07
20260415120000 9.05
20260415121500 9.06
20260415123000 9.05
20260415124500 9.06
20260415130000 9.03
20260415131500 9.03
20260415133000 9.02
20260415134500 9.02
20260415140000 8.96
20260415141500 8.92
20260415143000 8.99
20260415144500 9.03
20260415150000 9.15
20260415151500 9.11
20260415153000 8.96
20260415154500 8.99
20260415160000 8.96
20260415161500 8.98
20260415163000 8.95
20260415164500 8.95
20260415170000 8.97
20260415171500 8.95
20260415173000 8.93
20260415174500 8.97
20260415180000 8.97
20260415181500 8.94
20260415183000 8.95
20260415184500 8.95
20260415190000 8.96
20260415191500 8.99
20260415193000 8.96
20260415194500 8.98
20260415200000 8.98
20260415201500 8.99
20260415203000 8.95
20260415204500 8.99
20260415210000 8.98
20260415211500 8.99
20260415213000 8.97
20260415214500 9.02
20260415220000 8.97
20260415221500 8.99
20260415223000 9.02
20260415224500 8.98
20260415230000 9.02
20260415231500 9.03
20260415233000 9.03
20260415234500 9.02
20260415240000 9.03