#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000500 4.550
20260714001000 4.620
20260714001500 4.760
20260714002000 4.520
20260714002500 4.660
20260714003000 4.650
20260714003500 4.930
20260714004000 4.760
20260714004500 4.810
20260714005000 4.850
20260714005500 4.950
20260714010000 5.090
20260714010500 4.950
20260714011000 4.950
20260714011500 4.930
20260714012000 5.140
20260714012500 4.940
20260714013000 5.140
20260714013500 5.050
20260714014000 5.000
20260714014500 5.130
20260714015000 5.140
20260714015500 5.240
20260714020000 4.980
20260714020500 5.240
20260714021000 5.020
20260714021500 5.000
20260714022000 5.040
20260714022500 5.190
20260714023000 4.890
20260714023500 4.900
20260714024000 4.930
20260714024500 4.670
20260714025000 4.780
20260714025500 4.650
20260714030000 4.500
20260714030500 4.440
20260714031000 4.250
20260714031500 3.820
20260714032000 3.740
20260714032500 3.940
20260714033000 3.720
20260714033500 3.770
20260714034000 3.220
20260714034500 3.150
20260714035000 3.400
20260714035500 3.300
20260714040000 3.380
20260714040500 3.190
20260714041000 3.350
20260714041500 3.200
20260714042000 3.350
20260714042500 3.260
20260714043000 3.170
20260714043500 3.130
20260714044000 2.890
20260714044500 2.990
20260714045000 2.720
20260714045500 2.820
20260714050000 2.670
20260714050500 2.560
20260714051000 2.510
20260714051500 2.400
20260714052000 2.310
20260714052500 2.190
20260714053000 1.480
20260714053500 1.450
20260714054000 1.400
20260714054500 1.300
20260714055000 1.250
20260714055500 1.200
20260714060000 1.120
20260714060500 1.110
20260714061000 1.070
20260714061500 0.980
20260714062000 0.970
20260714062500 0.900
20260714063000 0.870
20260714063500 0.830
20260714064000 0.840
20260714064500 0.810
20260714065000 0.780
20260714065500 0.740
20260714070000 0.720
20260714070500 0.680
20260714071000 0.620
20260714071500 0.630
20260714072000 0.590
20260714072500 0.580
20260714073000 0.560
20260714073500 0.530
20260714074000 0.530
20260714074500 0.490
20260714075000 0.440
20260714075500 0.440
20260714080000 0.410
20260714080500 0.390
20260714081000 0.380
20260714081500 0.350
20260714082000 0.350
20260714082500 0.330
20260714083000 0.310
20260714083500 0.310
20260714084000 0.280
20260714084500 0.270
20260714085000 0.270
20260714085500 0.260
20260714090000 0.260
20260714090500 0.270
20260714091000 0.270
20260714091500 0.290
20260714092000 0.300
20260714092500 0.310
20260714093000 0.310
20260714093500 0.320
20260714094000 0.330
20260714094500 0.350
20260714095000 0.380
20260714095500 0.410
20260714100000 0.440
20260714100500 0.470
20260714101000 0.500
20260714101500 0.560
20260714102000 0.580
20260714102500 0.610
20260714103000 0.680
20260714103500 0.760
20260714104000 0.840
20260714104500 1.010
20260714105000 1.060
20260714105500 1.290
20260714110000 1.400
20260714110500 1.540
20260714111000 1.570
20260714111500 1.770
20260714112000 1.850
20260714112500 1.960
20260714113000 2.110
20260714113500 2.270
20260714114000 2.270
20260714114500 2.440
20260714115000 2.510
20260714115500 2.650
20260714120000 2.750
20260714120500 2.690
20260714121000 2.750
20260714121500 2.820
20260714122000 2.790
20260714122500 2.790
20260714123000 4.570
20260714123500 4.480
20260714124000 4.290
20260714124500 4.460
20260714125000 4.610
20260714125500 4.520
20260714130000 4.620
20260714130500 4.480
20260714131000 4.740
20260714131500 4.670
20260714132000 4.630
20260714132500 4.920
20260714133000 4.860
20260714133500 4.890
20260714134000 4.860
20260714134500 4.900
20260714135000 4.750
20260714135500 4.930
20260714140000 5.030
20260714140500 4.810
20260714141000 5.120
20260714141500 4.760
20260714142000 5.010
20260714142500 4.920
20260714143000 5.020
20260714143500 4.950
20260714144000 4.730
20260714144500 4.680
20260714145000 4.700
20260714145500 4.770
20260714150000 4.770
20260714150500 4.690
20260714151000 4.570
20260714151500 4.840
20260714152000 4.540
20260714152500 4.470
20260714153000 4.680
20260714153500 4.630
20260714154000 4.680
20260714154500 4.490
20260714155000 4.520
20260714155500 3.970
20260714160000 3.710
20260714160500 3.470
20260714161000 3.460
20260714161500 3.210
20260714162000 3.210
20260714162500 3.430
20260714163000 3.220
20260714163500 3.340
20260714164000 3.310
20260714164500 3.270
20260714165000 3.260
20260714165500 3.190
20260714170000 3.150
20260714170500 3.080
20260714171000 3.130
20260714171500 3.160
20260714172000 3.110
20260714172500 3.120
20260714173000 2.970
20260714173500 3.020
20260714174000 2.930
20260714174500 2.850
20260714175000 2.650
20260714175500 2.570
20260714180000 2.520
20260714180500 2.410
20260714181000 2.290
20260714181500 1.530
20260714182000 1.570
20260714182500 1.550
20260714183000 1.560
20260714183500 1.540
20260714184000 1.420
20260714184500 1.430
20260714185000 1.420
20260714185500 1.340
20260714190000 1.320
20260714190500 1.370
20260714191000 1.310
20260714191500 1.320
20260714192000 1.310
20260714192500 1.290
20260714193000 1.210
20260714193500 1.120
20260714194000 1.150
20260714194500 1.070
20260714195000 1.070
20260714195500 1.020
20260714200000 0.990
20260714200500 0.940
20260714201000 0.890
20260714201500 0.870
20260714202000 0.880
20260714202500 0.840
20260714203000 0.800
20260714203500 0.770
20260714204000 0.750
20260714204500 0.720
20260714205000 0.680
20260714205500 0.660
20260714210000 0.650
20260714210500 0.600
20260714211000 0.560
20260714211500 0.560
20260714212000 0.520
20260714212500 0.490
20260714213000 0.480
20260714213500 0.490
20260714214000 0.480
20260714214500 0.510
20260714215000 0.530
20260714215500 0.540
20260714220000 0.550
20260714220500 0.590
20260714221000 0.610
20260714221500 0.620
20260714222000 0.630
20260714222500 0.680
20260714223000 0.690
20260714223500 0.730
20260714224000 0.750
20260714224500 0.770
20260714225000 0.860
20260714225500 0.920
20260714230000 0.980
20260714230500 0.990
20260714231000 1.060
20260714231500 1.200
20260714232000 1.310
20260714232500 1.410
20260714233000 1.590
20260714233500 1.680
20260714234000 1.760
20260714234500 1.860
20260714235000 1.970
20260714235500 2.010
20260714240000 2.040