#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000500 7.680
20260417001000 8.020
20260417001500 8.490
20260417002000 8.780
20260417002500 8.970
20260417003000 9.140
20260417003500 9.310
20260417004000 9.390
20260417004500 9.600
20260417005000 9.780
20260417005500 9.910
20260417010000 10.030
20260417010500 10.170
20260417011000 10.530
20260417011500 10.850
20260417012000 11.210
20260417012500 11.380
20260417013000 11.700
20260417013500 12.010
20260417014000 12.310
20260417014500 12.570
20260417015000 12.860
20260417015500 13.120
20260417020000 13.370
20260417020500 13.540
20260417021000 13.730
20260417021500 13.900
20260417022000 13.960
20260417022500 14.150
20260417023000 14.270
20260417023500 14.330
20260417024000 14.340
20260417024500 14.510
20260417025000 14.570
20260417025500 14.660
20260417030000 14.650
20260417030500 14.270
20260417031000 14.060
20260417031500 13.850
20260417032000 13.890
20260417032500 13.810
20260417033000 13.300
20260417033500 13.130
20260417034000 12.280
20260417034500 11.600
20260417035000 11.250
20260417035500 11.560
20260417040000 10.310
20260417040500 11.010
20260417041000 9.260
20260417041500 8.860
20260417042000 8.570
20260417042500 9.040
20260417043000 9.600
20260417043500 9.850
20260417044000 9.880
20260417044500 9.960
20260417045000 9.950
20260417045500 9.900
20260417050000 9.840
20260417050500 9.840
20260417051000 9.700
20260417051500 9.590
20260417052000 9.450
20260417052500 9.350
20260417053000 9.230
20260417053500 9.010
20260417054000 8.870
20260417054500 8.680
20260417055000 8.540
20260417055500 8.340
20260417060000 8.040
20260417060500 7.960
20260417061000 7.620
20260417061500 7.460
20260417062000 7.180
20260417062500 6.980
20260417063000 6.770
20260417063500 6.450
20260417064000 6.360
20260417064500 6.190
20260417065000 5.880
20260417065500 5.750
20260417070000 5.610
20260417070500 5.310
20260417071000 5.190
20260417071500 4.880
20260417072000 4.720
20260417072500 4.480
20260417073000 4.190
20260417073500 4.170
20260417074000 3.920
20260417074500 3.580
20260417075000 3.400
20260417075500 3.700
20260417080000 3.110
20260417080500 2.760
20260417081000 2.950
20260417081500 2.930
20260417082000 2.760
20260417082500 2.110
20260417083000 2.020
20260417083500 1.730
20260417084000 1.800
20260417084500 1.430
20260417085000 1.380
20260417085500 1.250
20260417090000 1.130
20260417090500 0.980
20260417091000 0.910
20260417091500 0.810
20260417092000 0.760
20260417092500 0.720
20260417093000 0.700
20260417093500 0.690
20260417094000 0.690
20260417094500 0.700
20260417095000 0.730
20260417095500 0.790
20260417100000 0.800
20260417100500 0.850
20260417101000 0.920
20260417101500 0.920
20260417102000 0.970
20260417102500 1.030
20260417103000 1.140
20260417103500 1.230
20260417104000 1.350
20260417104500 1.460
20260417105000 1.640
20260417105500 1.770
20260417110000 1.950
20260417110500 2.120
20260417111000 2.410
20260417111500 2.590
20260417112000 2.880
20260417112500 3.290
20260417113000 3.680
20260417113500 3.970
20260417114000 4.380
20260417114500 4.880
20260417115000 5.210
20260417115500 5.520
20260417120000 5.820
20260417120500 6.120
20260417121000 6.480
20260417121500 6.700
20260417122000 7.060
20260417122500 7.370
20260417123000 7.600
20260417123500 7.880
20260417124000 8.270
20260417124500 8.560
20260417125000 8.980
20260417125500 9.220
20260417130000 9.550
20260417130500 9.810
20260417131000 9.960
20260417131500 10.040
20260417132000 10.190
20260417132500 10.300
20260417133000 10.410
20260417133500 10.550
20260417134000 10.720
20260417134500 10.910
20260417135000 11.070
20260417135500 11.280
20260417140000 11.500
20260417140500 11.730
20260417141000 11.970
20260417141500 12.250
20260417142000 12.430
20260417142500 12.570
20260417143000 12.700
20260417143500 12.870
20260417144000 13.010
20260417144500 13.120
20260417145000 13.190
20260417145500 13.250
20260417150000 13.440
20260417150500 13.540
20260417151000 13.570
20260417151500 12.870
20260417152000 12.550
20260417152500 12.190
20260417153000 11.720
20260417153500 11.730
20260417154000 11.200
20260417154500 11.670
20260417155000 11.520
20260417155500 10.750
20260417160000 10.330
20260417160500 9.770
20260417161000 9.510
20260417161500 9.650
20260417162000 9.770
20260417162500 9.780
20260417163000 9.750
20260417163500 9.460
20260417164000 9.290
20260417164500 9.140
20260417165000 8.800
20260417165500 8.600
20260417170000 8.410
20260417170500 8.160
20260417171000 7.770
20260417171500 7.530
20260417172000 7.190
20260417172500 6.880
20260417173000 6.490
20260417173500 6.020
20260417174000 5.660
20260417174500 5.200
20260417175000 4.960
20260417175500 4.590
20260417180000 4.140
20260417180500 3.870
20260417181000 3.500
20260417181500 3.210
20260417182000 2.910
20260417182500 2.590
20260417183000 2.400
20260417183500 2.140
20260417184000 1.960
20260417184500 1.710
20260417185000 1.690
20260417185500 1.550
20260417190000 1.370
20260417190500 1.370
20260417191000 1.390
20260417191500 1.290
20260417192000 1.170
20260417192500 1.040
20260417193000 1.430
20260417193500 1.210
20260417194000 1.890
20260417194500 1.030
20260417195000 1.180
20260417195500 0.940
20260417200000 0.970
20260417200500 0.850
20260417201000 1.040
20260417201500 0.770
20260417202000 0.890
20260417202500 0.950
20260417203000 0.890
20260417203500 0.770
20260417204000 0.720
20260417204500 0.940
20260417205000 0.670
20260417205500 0.630
20260417210000 0.530
20260417210500 0.660
20260417211000 0.580
20260417211500 0.540
20260417212000 0.530
20260417212500 0.540
20260417213000 0.470
20260417213500 0.430
20260417214000 0.430
20260417214500 0.420
20260417215000 0.420
20260417215500 0.420
20260417220000 0.420
20260417220500 0.430
20260417221000 0.430
20260417221500 0.430
20260417222000 0.430
20260417222500 0.430
20260417223000 0.430
20260417223500 0.440
20260417224000 0.450
20260417224500 0.450
20260417225000 0.460
20260417225500 0.470
20260417230000 0.500
20260417230500 0.510
20260417231000 0.530
20260417231500 0.550
20260417232000 0.580
20260417232500 0.610
20260417233000 0.630
20260417233500 0.650
20260417234000 0.740
20260417234500 0.820
20260417235000 1.000
20260417235500 1.090
20260417240000 1.240