#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260531000500 22.840
20260531001000 23.500
20260531001500 24.100
20260531002000 23.930
20260531002500 24.770
20260531003000 25.050
20260531003500 23.250
20260531004000 26.150
20260531004500 25.700
20260531005000 26.620
20260531005500 26.680
20260531010000 27.200
20260531010500 26.200
20260531011000 27.610
20260531011500 27.850
20260531012000 28.130
20260531012500 28.340
20260531013000 28.480
20260531013500 28.550
20260531014000 28.630
20260531014500 28.880
20260531015000 29.180
20260531015500 29.170
20260531020000 29.360
20260531020500 29.410
20260531021000 29.790
20260531021500 30.010
20260531022000 30.190
20260531022500 30.430
20260531023000 29.820
20260531023500 30.590
20260531024000 30.670
20260531024500 30.780
20260531025000 30.870
20260531025500 30.550
20260531030000 30.660
20260531030500 30.420
20260531031000 30.590
20260531031500 30.570
20260531032000 29.600
20260531032500 29.830
20260531033000 29.750
20260531033500 29.380
20260531034000 29.200
20260531034500 29.300
20260531035000 28.250
20260531035500 28.070
20260531040000 27.790
20260531040500 27.540
20260531041000 26.040
20260531041500 23.550
20260531042000 24.700
20260531042500 25.620
20260531043000 26.000
20260531043500 25.600
20260531044000 24.620
20260531044500 24.790
20260531045000 24.790
20260531045500 24.200
20260531050000 24.380
20260531050500 24.150
20260531051000 23.950
20260531051500 24.010
20260531052000 23.540
20260531052500 23.520
20260531053000 23.520
20260531053500 23.620
20260531054000 23.630
20260531054500 23.370
20260531055000 23.000
20260531055500 22.700
20260531060000 22.280
20260531060500 21.860
20260531061000 21.300
20260531061500 20.950
20260531062000 20.700
20260531062500 20.200
20260531063000 19.750
20260531063500 19.540
20260531064000 15.880
20260531064500 18.120
20260531065000 18.260
20260531065500 17.900
20260531070000 15.870
20260531070500 17.120
20260531071000 16.820
20260531071500 16.800
20260531072000 16.590
20260531072500 16.290
20260531073000 16.200
20260531073500 15.700
20260531074000 15.220
20260531074500 14.910
20260531075000 14.840
20260531075500 14.360
20260531080000 14.350
20260531080500 13.720
20260531081000 13.430
20260531081500 13.030
20260531082000 12.730
20260531082500 12.530
20260531083000 11.920
20260531083500 11.670
20260531084000 11.230
20260531084500 10.920
20260531085000 10.570
20260531085500 10.180
20260531090000 9.900
20260531090500 9.550
20260531091000 8.770
20260531091500 8.850
20260531092000 8.840
20260531092500 8.830
20260531093000 8.830
20260531093500 8.910
20260531094000 8.910
20260531094500 9.390
20260531095000 9.820
20260531095500 9.870
20260531100000 10.000
20260531100500 10.120
20260531101000 10.350
20260531101500 10.720
20260531102000 10.890
20260531102500 11.110
20260531103000 11.190
20260531103500 11.560
20260531104000 11.700
20260531104500 12.050
20260531105000 12.410
20260531105500 13.040
20260531110000 13.810
20260531110500 14.190
20260531111000 14.690
20260531111500 15.300
20260531112000 15.980
20260531112500 16.870
20260531113000 17.430
20260531113500 18.370
20260531114000 19.110
20260531114500 19.650
20260531115000 20.100
20260531115500 20.790
20260531120000 21.350
20260531120500 22.000
20260531121000 22.650
20260531121500 23.100
20260531122000 23.460
20260531122500 23.900
20260531123000 24.250
20260531123500 24.740
20260531124000 25.260
20260531124500 25.700
20260531125000 26.000
20260531125500 26.410
20260531130000 22.630
20260531130500 22.590
20260531131000 26.770
20260531131500 27.260
20260531132000 27.400
20260531132500 27.320
20260531133000 27.790
20260531133500 27.790
20260531134000 27.880
20260531134500 28.200
20260531135000 28.330
20260531135500 28.570
20260531140000 28.620
20260531140500 28.820
20260531141000 28.910
20260531141500 29.270
20260531142000 29.480
20260531142500 29.020
20260531143000 27.040
20260531143500 29.280
20260531144000 29.980
20260531144500 30.190
20260531145000 30.330
20260531145500 30.410
20260531150000 30.010
20260531150500 29.840
20260531151000 29.570
20260531151500 28.740
20260531152000 28.540
20260531152500 28.170
20260531153000 28.230
20260531153500 28.300
20260531154000 28.280
20260531154500 28.580
20260531155000 25.480
20260531155500 24.240
20260531160000 23.850
20260531160500 27.590
20260531161000 27.170
20260531161500 26.910
20260531162000 22.570
20260531162500 26.300
20260531163000 26.290
20260531163500 25.850
20260531164000 25.320
20260531164500 24.920
20260531165000 24.510
20260531165500 24.130
20260531170000 23.770
20260531170500 23.660
20260531171000 23.670
20260531171500 22.870
20260531172000 22.120
20260531172500 21.710
20260531173000 21.700
20260531173500 21.510
20260531174000 21.080
20260531174500 20.820
20260531175000 16.870
20260531175500 15.830
20260531180000 17.260
20260531180500 16.040
20260531181000 16.950
20260531181500 15.470
20260531182000 14.630
20260531182500 13.980
20260531183000 13.830
20260531183500 13.350
20260531184000 13.110
20260531184500 13.090
20260531185000 12.660
20260531185500 12.100
20260531190000 12.100
20260531190500 11.480
20260531191000 12.790
20260531191500 10.870
20260531192000 11.440
20260531192500 10.720
20260531193000 10.390
20260531193500 9.940
20260531194000 8.200
20260531194500 8.350
20260531195000 8.390
20260531195500 7.080
20260531200000 7.820
20260531200500 7.680
20260531201000 7.840
20260531201500 7.430
20260531202000 6.620
20260531202500 6.660
20260531203000 6.120
20260531203500 5.710
20260531204000 5.330
20260531204500 4.680
20260531205000 4.370
20260531205500 4.660
20260531210000 3.980
20260531210500 4.180
20260531211000 3.790
20260531211500 3.350
20260531212000 3.060
20260531212500 3.100
20260531213000 3.080
20260531213500 2.830
20260531214000 3.330
20260531214500 3.290
20260531215000 3.440
20260531215500 3.530
20260531220000 4.290
20260531220500 4.400
20260531221000 4.530
20260531221500 4.540
20260531222000 4.690
20260531222500 4.770
20260531223000 4.770
20260531223500 4.900
20260531224000 5.240
20260531224500 5.350
20260531225000 6.060
20260531225500 6.460
20260531230000 6.950
20260531230500 7.330
20260531231000 7.600
20260531231500 8.050
20260531232000 8.400
20260531232500 8.040
20260531233000 9.510
20260531233500 9.110
20260531234000 10.420
20260531234500 9.130
20260531235000 9.430
20260531235500 13.960
20260531240000 14.710