#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000500 1125.952
20260601001000 1159.400
20260601001500 1127.746
20260601002000 1143.331
20260601002500 1149.978
20260601003000 1163.632
20260601003500 1120.381
20260601004000 1139.039
20260601004500 1154.377
20260601005000 1156.825
20260601005500 1125.513
20260601010000 1152.579
20260601010500 1142.870
20260601011000 1144.000
20260601011500 1118.689
20260601012000 1171.852
20260601012500 1156.211
20260601013000 1159.008
20260601013500 1135.476
20260601014000 1173.467
20260601014500 1159.274
20260601015000 1169.473
20260601015500 1131.109
20260601020000 1182.977
20260601020500 1173.299
20260601021000 1173.569
20260601021500 1149.368
20260601022000 1176.924
20260601022500 1173.455
20260601023000 1205.324
20260601023500 1163.480
20260601024000 1204.434
20260601024500 1210.690
20260601025000 1220.373
20260601025500 1198.667
20260601030000 1248.332
20260601030500 1256.037
20260601031000 1246.056
20260601031500 1226.339
20260601032000 1264.347
20260601032500 1277.217
20260601033000 1304.420
20260601033500 1274.114
20260601034000 1314.181
20260601034500 1309.062
20260601035000 1311.891
20260601035500 1291.883
20260601040000 1344.877
20260601040500 1345.500
20260601041000 1345.500
20260601041500 1305.751
20260601042000 1308.046
20260601042500 1347.058
20260601043000 1315.773
20260601043500 1310.644
20260601044000 1346.746
20260601044500 1347.370
20260601045000 1347.370
20260601045500 1305.208
20260601050000 1312.400
20260601050500 1310.407
20260601051000 1318.373
20260601051500 1289.735
20260601052000 1347.370
20260601052500 1324.644
20260601053000 1334.127
20260601053500 1263.297
20260601054000 1275.919
20260601054500 1311.421
20260601055000 1289.640
20260601055500 1271.268
20260601060000 1266.127
20260601060500 1238.341
20260601061000 1290.987
20260601061500 1221.753
20260601062000 1247.199
20260601062500 1234.059
20260601063000 1228.349
20260601063500 1194.967
20260601064000 1227.782
20260601064500 1200.707
20260601065000 1207.853
20260601065500 1181.050
20260601070000 1197.322
20260601070500 1206.435
20260601071000 1213.550
20260601071500 1154.979
20260601072000 1191.706
20260601072500 1191.432
20260601073000 1178.384
20260601073500 1149.104
20260601074000 1180.657
20260601074500 1179.792
20260601075000 1180.657
20260601075500 1133.638
20260601080000 1177.676
20260601080500 1164.010
20260601081000 1170.279
20260601081500 1140.704
20260601082000 1180.263
20260601082500 1176.272
20260601083000 1170.069
20260601083500 1147.309
20260601084000 1171.047
20260601084500 1171.047
20260601085000 1145.049
20260601085500 1135.745
20260601090000 1159.144
20260601090500 1157.944
20260601091000 1163.401
20260601091500 1123.829
20260601092000 1160.741
20260601092500 1166.671
20260601093000 1156.742
20260601093500 1133.823
20260601094000 1162.803
20260601094500 1159.410
20260601095000 1168.635
20260601095500 1122.743
20260601100000 1146.862
20260601100500 1162.601
20260601101000 1165.662
20260601101500 1152.814
20260601102000 1168.668
20260601102500 1164.861
20260601103000 1153.200
20260601103500 1138.863
20260601104000 1162.837
20260601104500 1135.321
20260601105000 1149.569
20260601105500 1127.982
20260601110000 1143.695
20260601110500 1149.421
20260601111000 1166.616
20260601111500 1139.383
20260601112000 1148.971
20260601112500 1143.956
20260601113000 1163.898
20260601113500 1124.359
20260601114000 1156.305
20260601114500 1163.958
20260601115000 1149.454
20260601115500 1146.505
20260601120000 1162.225
20260601120500 1136.605
20260601121000 1160.377
20260601121500 1118.233
20260601122000 1144.161
20260601122500 1157.293
20260601123000 1155.323
20260601123500 1134.975
20260601124000 1151.170
20260601124500 1146.201
20260601125000 1157.427
20260601125500 1116.098
20260601130000 1163.632
20260601130500 1147.324
20260601131000 1167.091
20260601131500 1121.873
20260601132000 1142.691
20260601132500 1158.150
20260601133000 1144.262
20260601133500 1131.484
20260601134000 1153.827
20260601134500 1170.778
20260601135000 1173.576
20260601135500 1146.705
20260601140000 1177.508
20260601140500 1172.121
20260601141000 1173.522
20260601141500 1153.946
20260601142000 1180.263
20260601142500 1199.794
20260601143000 1200.897
20260601143500 1156.334
20260601144000 1190.924
20260601144500 1203.966
20260601145000 1217.020
20260601145500 1203.938
20260601150000 1230.369
20260601150500 1232.927
20260601151000 1217.844
20260601151500 1234.347
20260601152000 1252.566
20260601152500 1263.953
20260601153000 1265.939
20260601153500 1269.939
20260601154000 1306.149
20260601154500 1303.870
20260601155000 1303.569
20260601155500 1300.991
20260601160000 1337.044
20260601160500 1338.276
20260601161000 1318.991
20260601161500 1282.510
20260601162000 1313.896
20260601162500 1327.583
20260601163000 1338.893
20260601163500 1276.222
20260601164000 1301.530
20260601164500 1302.369
20260601165000 1298.413
20260601165500 1256.542
20260601170000 1284.109
20260601170500 1288.114
20260601171000 1283.267
20260601171500 1248.563
20260601172000 1283.518
20260601172500 1283.813
20260601173000 1278.128
20260601173500 1260.247
20260601174000 1269.583
20260601174500 1268.124
20260601175000 1295.427
20260601175500 1250.549
20260601180000 1261.047
20260601180500 1265.825
20260601181000 1252.230
20260601181500 1242.870
20260601182000 1268.676
20260601182500 1290.042
20260601183000 1276.109
20260601183500 1227.548
20260601184000 1229.537
20260601184500 1215.951
20260601185000 1218.495
20260601185500 1206.315
20260601190000 1217.362
20260601190500 1225.008
20260601191000 1226.709
20260601191500 1172.390
20260601192000 1204.932
20260601192500 1206.112
20260601193000 1187.730
20260601193500 1144.786
20260601194000 1177.609
20260601194500 1189.484
20260601195000 1187.540
20260601195500 1150.661
20260601200000 1172.933
20260601200500 1176.095
20260601201000 1183.118
20260601201500 1132.810
20260601202000 1161.527
20260601202500 1176.610
20260601203000 1162.837
20260601203500 1137.130
20260601204000 1177.462
20260601204500 1178.582
20260601205000 1182.794
20260601205500 1142.211
20260601210000 1178.314
20260601210500 1177.414
20260601211000 1176.878
20260601211500 1131.529
20260601212000 1174.686
20260601212500 1162.633
20260601213000 1164.018
20260601213500 1127.654
20260601214000 1176.025
20260601214500 1157.889
20260601215000 1170.098
20260601215500 1157.428
20260601220000 1168.654
20260601220500 1170.899
20260601221000 1163.837
20260601221500 1146.648
20260601222000 1165.552
20260601222500 1159.938
20260601223000 1174.484
20260601223500 1131.517
20260601224000 1164.401
20260601224500 1145.462
20260601225000 1173.350
20260601225500 1140.134
20260601230000 1149.409
20260601230500 1178.988
20260601231000 1181.361
20260601231500 1148.185
20260601232000 1154.323
20260601232500 1161.060
20260601233000 1166.999
20260601233500 1128.425
20260601234000 1163.163
20260601234500 1154.461
20260601235000 1177.999
20260601235500 1148.072
20260601240000 1153.478