#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000500 1005.949
20260410001000 1004.123
20260410001500 1008.403
20260410002000 991.603
20260410002500 1001.803
20260410003000 -777.0
20260410003500 1004.639
20260410004000 999.870
20260410004500 991.201
20260410005000 1001.586
20260410005500 -777.0
20260410010000 994.306
20260410010500 1002.950
20260410011000 1001.098
20260410011500 1002.678
20260410012000 989.622
20260410012500 1007.776
20260410013000 1003.900
20260410013500 1017.167
20260410014000 1005.483
20260410014500 1018.614
20260410015000 999.317
20260410015500 1003.791
20260410020000 998.087
20260410020500 1021.452
20260410021000 986.782
20260410021500 994.978
20260410022000 1011.429
20260410022500 1008.949
20260410023000 997.939
20260410023500 999.951
20260410024000 1001.152
20260410024500 1011.019
20260410025000 1001.838
20260410025500 998.276
20260410030000 1000.422
20260410030500 1001.297
20260410031000 1003.417
20260410031500 1008.863
20260410032000 1005.245
20260410032500 998.870
20260410033000 995.633
20260410033500 1015.462
20260410034000 993.929
20260410034500 1001.703
20260410035000 1003.428
20260410035500 1006.226
20260410040000 994.298
20260410040500 999.908
20260410041000 1009.435
20260410041500 996.701
20260410042000 1000.243
20260410042500 990.073
20260410043000 1013.844
20260410043500 1003.803
20260410044000 1010.550
20260410044500 1009.708
20260410045000 1001.513
20260410045500 992.774
20260410050000 1008.484
20260410050500 1001.053
20260410051000 1007.749
20260410051500 997.427
20260410052000 998.128
20260410052500 1016.479
20260410053000 1021.986
20260410053500 1004.069
20260410054000 1018.599
20260410054500 1024.988
20260410055000 1016.259
20260410055500 1016.176
20260410060000 1024.849
20260410060500 1029.826
20260410061000 1028.742
20260410061500 1025.931
20260410062000 1024.706
20260410062500 1023.259
20260410063000 1032.167
20260410063500 1028.102
20260410064000 1042.893
20260410064500 1051.840
20260410065000 1040.645
20260410065500 1058.266
20260410070000 1059.975
20260410070500 1066.936
20260410071000 1066.324
20260410071500 1080.597
20260410072000 1076.188
20260410072500 1086.635
20260410073000 1087.938
20260410073500 1099.901
20260410074000 1090.010
20260410074500 1103.984
20260410075000 1097.088
20260410075500 1106.556
20260410080000 1090.662
20260410080500 1091.047
20260410081000 1090.928
20260410081500 1092.349
20260410082000 1095.399
20260410082500 1107.336
20260410083000 1092.497
20260410083500 1124.447
20260410084000 1105.585
20260410084500 1104.194
20260410085000 1088.233
20260410085500 1107.336
20260410090000 1112.991
20260410090500 1098.539
20260410091000 1100.080
20260410091500 1098.539
20260410092000 1115.893
20260410092500 1100.169
20260410093000 1089.921
20260410093500 1089.980
20260410094000 1082.429
20260410094500 1082.341
20260410095000 1085.037
20260410095500 1095.429
20260410100000 1087.077
20260410100500 1086.399
20260410101000 1091.076
20260410101500 1096.850
20260410102000 1090.662
20260410102500 1091.964
20260410103000 1104.926
20260410103500 1087.466
20260410104000 1098.679
20260410104500 1090.278
20260410105000 1086.612
20260410105500 1083.802
20260410110000 1092.348
20260410110500 1086.553
20260410111000 1090.988
20260410111500 1083.509
20260410112000 1080.085
20260410112500 1072.991
20260410113000 1070.934
20260410113500 1058.926
20260410114000 1057.479
20260410114500 1057.250
20260410115000 1060.373
20260410115500 1063.093
20260410120000 1062.892
20260410120500 1045.029
20260410121000 1048.147
20260410121500 1044.973
20260410122000 1057.752
20260410122500 1042.709
20260410123000 1050.072
20260410123500 1039.455
20260410124000 1044.153
20260410124500 1044.153
20260410125000 1021.468
20260410125500 1024.382
20260410130000 1035.616
20260410130500 1025.603
20260410131000 1031.512
20260410131500 1025.603
20260410132000 1033.967
20260410132500 1020.428
20260410133000 1018.934
20260410133500 1036.540
20260410134000 1007.965
20260410134500 1029.703
20260410135000 1016.522
20260410135500 1033.075
20260410140000 1020.346
20260410140500 998.489
20260410141000 1028.981
20260410141500 1013.096
20260410142000 1032.602
20260410142500 1012.576
20260410143000 1019.988
20260410143500 1012.959
20260410144000 1029.286
20260410144500 1019.759
20260410145000 1029.425
20260410145500 1021.647
20260410150000 1024.028
20260410150500 997.144
20260410151000 1024.527
20260410151500 1019.062
20260410152000 1016.805
20260410152500 1013.212
20260410153000 1018.203
20260410153500 1016.288
20260410154000 1024.306
20260410154500 1022.731
20260410155000 997.037
20260410155500 1020.848
20260410160000 1012.895
20260410160500 1023.172
20260410161000 1023.393
20260410161500 1025.466
20260410162000 1013.539
20260410162500 1014.838
20260410163000 1017.736
20260410163500 1016.000
20260410164000 1017.298
20260410164500 1007.661
20260410165000 1013.130
20260410165500 1031.155
20260410170000 998.786
20260410170500 999.190
20260410171000 1014.031
20260410171500 1019.438
20260410172000 1010.784
20260410172500 1021.813
20260410173000 1017.852
20260410173500 1029.480
20260410174000 1018.897
20260410174500 1029.568
20260410175000 1027.101
20260410175500 1042.969
20260410180000 1032.731
20260410180500 1032.090
20260410181000 1026.518
20260410181500 1044.722
20260410182000 1042.343
20260410182500 1042.653
20260410183000 1042.766
20260410183500 1044.238
20260410184000 1062.870
20260410184500 1053.018
20260410185000 1062.001
20260410185500 1057.523
20260410190000 1048.940
20260410190500 1062.144
20260410191000 1059.569
20260410191500 1071.336
20260410192000 1066.710
20260410192500 1071.047
20260410193000 1063.036
20260410193500 1076.052
20260410194000 1077.353
20260410194500 1081.516
20260410195000 1082.072
20260410195500 1078.945
20260410200000 1093.556
20260410200500 1079.529
20260410201000 1100.057
20260410201500 1093.204
20260410202000 1105.846
20260410202500 1092.139
20260410203000 1105.278
20260410203500 1101.623
20260410204000 1110.640
20260410204500 1100.355
20260410205000 1105.816
20260410205500 1107.654
20260410210000 1112.178
20260410210500 1103.190
20260410211000 1122.133
20260410211500 1105.846
20260410212000 1117.426
20260410212500 1122.559
20260410213000 1104.848
20260410213500 1104.608
20260410214000 1102.041
20260410214500 1114.893
20260410215000 1098.054
20260410215500 1100.069
20260410220000 1093.411
20260410220500 1090.545
20260410221000 1071.253
20260410221500 1085.112
20260410222000 1078.637
20260410222500 1088.094
20260410223000 1066.448
20260410223500 1073.596
20260410224000 1062.049
20260410224500 1054.415
20260410225000 1053.103
20260410225500 1035.068
20260410230000 1035.208
20260410230500 1053.331
20260410231000 1043.217
20260410231500 1049.195
20260410232000 1040.271
20260410232500 1040.271
20260410233000 1041.631
20260410233500 1041.772
20260410234000 1031.490
20260410234500 1039.680
20260410235000 1039.961
20260410235500 1036.568
20260410240000 1029.656