#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000500 1030.837
20260417001000 1026.966
20260417001500 1030.268
20260417002000 1034.682
20260417002500 1034.954
20260417003000 1041.028
20260417003500 1033.276
20260417004000 1044.067
20260417004500 1036.314
20260417005000 1036.314
20260417005500 1036.587
20260417010000 1024.401
20260417010500 1041.560
20260417011000 1039.063
20260417011500 1054.858
20260417012000 1051.252
20260417012500 1057.078
20260417013000 1064.014
20260417013500 1073.725
20260417014000 1074.574
20260417014500 1082.085
20260417015000 1080.696
20260417015500 1101.823
20260417020000 1104.893
20260417020500 1121.067
20260417021000 1135.275
20260417021500 1153.971
20260417022000 1153.666
20260417022500 1153.971
20260417023000 1153.666
20260417023500 1167.891
20260417024000 1172.067
20260417024500 1176.864
20260417025000 1167.731
20260417025500 1175.319
20260417030000 1166.954
20260417030500 1177.024
20260417031000 1168.966
20260417031500 1143.066
20260417032000 1162.605
20260417032500 1146.766
20260417033000 1167.718
20260417033500 1153.574
20260417034000 1142.085
20260417034500 1152.175
20260417035000 1149.075
20260417035500 1151.870
20260417040000 1145.976
20260417040500 1137.290
20260417041000 1144.275
20260417041500 1139.481
20260417042000 1149.864
20260417042500 1143.973
20260417043000 1143.973
20260417043500 1125.219
20260417044000 1126.020
20260417044500 1139.973
20260417045000 1126.020
20260417045500 1149.436
20260417050000 1138.277
20260417050500 1142.462
20260417051000 1158.589
20260417051500 1137.567
20260417052000 1136.174
20260417052500 1127.427
20260417053000 1087.928
20260417053500 1095.976
20260417054000 1093.486
20260417054500 1084.864
20260417055000 1089.031
20260417055500 1072.620
20260417060000 1065.402
20260417060500 1059.023
20260417061000 1061.519
20260417061500 1067.070
20260417062000 1051.252
20260417062500 1056.244
20260417063000 1045.990
20260417063500 1055.411
20260417064000 1037.405
20260417064500 1050.979
20260417065000 1049.318
20260417065500 1039.919
20260417070000 1043.793
20260417070500 1048.216
20260417071000 1032.191
20260417071500 1039.645
20260417072000 1045.175
20260417072500 1043.793
20260417073000 1041.589
20260417073500 1033.301
20260417074000 1044.078
20260417074500 1031.378
20260417075000 1042.423
20260417075500 1038.554
20260417080000 1034.139
20260417080500 1031.107
20260417081000 1034.139
20260417081500 1025.551
20260417082000 1040.192
20260417082500 1030.509
20260417083000 1032.462
20260417083500 1030.268
20260417084000 1037.718
20260417084500 1040.755
20260417085000 1036.608
20260417085500 1046.283
20260417090000 1038.263
20260417090500 1038.827
20260417091000 1028.077
20260417091500 1036.085
20260417092000 1042.971
20260417092500 1042.697
20260417093000 1044.352
20260417093500 1029.486
20260417094000 1043.257
20260417094500 1038.621
20260417095000 1045.476
20260417095500 1032.242
20260417100000 1041.071
20260417100500 1025.117
20260417101000 1034.478
20260417101500 1024.849
20260417102000 1037.229
20260417102500 1033.103
20260417103000 1032.562
20260417103500 1025.419
20260417104000 1025.687
20260417104500 1033.103
20260417105000 1032.045
20260417105500 1022.937
20260417110000 1032.562
20260417110500 1023.169
20260417111000 1040.526
20260417111500 1027.869
20260417112000 1029.273
20260417112500 1018.013
20260417113000 1028.168
20260417113500 1017.215
20260417114000 1023.811
20260417114500 1026.884
20260417115000 1031.187
20260417115500 1018.935
20260417120000 1019.201
20260417120500 1032.069
20260417121000 1023.009
20260417121500 1016.949
20260417122000 1027.957
20260417122500 1021.333
20260417123000 1027.361
20260417123500 1020.494
20260417124000 1033.937
20260417124500 1021.830
20260417125000 1036.125
20260417125500 1015.485
20260417130000 1036.668
20260417130500 1007.757
20260417131000 1035.291
20260417131500 1022.901
20260417132000 1019.037
20260417132500 1025.654
20260417133000 1024.277
20260417133500 1032.267
20260417134000 1022.059
20260417134500 1030.594
20260417135000 1032.513
20260417135500 1032.513
20260417140000 1040.497
20260417140500 1058.714
20260417141000 1042.423
20260417141500 1052.365
20260417142000 1056.230
20260417142500 1076.941
20260417143000 1067.015
20260417143500 1078.356
20260417144000 1066.735
20260417144500 1108.188
20260417145000 1092.181
20260417145500 1155.169
20260417150000 1140.568
20260417150500 1150.548
20260417151000 1164.377
20260417151500 1172.366
20260417152000 1152.879
20260417152500 1161.611
20260417153000 1163.300
20260417153500 1162.527
20260417154000 1169.755
20260417154500 1147.605
20260417155000 1165.295
20260417155500 1156.687
20260417160000 1161.449
20260417160500 1144.054
20260417161000 1145.318
20260417161500 1131.783
20260417162000 1147.481
20260417162500 1131.976
20260417163000 1136.122
20260417163500 1124.770
20260417164000 1122.301
20260417164500 1123.683
20260417165000 1130.594
20260417165500 1120.919
20260417170000 1128.126
20260417170500 1148.562
20260417171000 1110.952
20260417171500 1136.122
20260417172000 1126.447
20260417172500 1146.276
20260417173000 1111.011
20260417173500 1141.052
20260417174000 1108.697
20260417174500 1110.584
20260417175000 1069.149
20260417175500 1070.245
20260417180000 1051.260
20260417180500 1053.461
20260417181000 1055.113
20260417181500 1054.009
20260417182000 1046.864
20260417182500 1033.688
20260417183000 1054.004
20260417183500 1035.369
20260417184000 1031.237
20260417184500 1036.180
20260417185000 1051.255
20260417185500 1036.739
20260417190000 1006.872
20260417190500 1018.669
20260417191000 1042.217
20260417191500 1033.480
20260417192000 1012.663
20260417192500 1034.289
20260417193000 1009.400
20260417193500 1048.244
20260417194000 1020.113
20260417194500 1017.461
20260417195000 1032.424
20260417195500 1029.696
20260417200000 1010.913
20260417200500 1031.081
20260417201000 1045.792
20260417201500 1031.886
20260417202000 1011.176
20260417202500 1025.633
20260417203000 1033.537
20260417203500 1019.425
20260417204000 1019.425
20260417204500 1013.419
20260417205000 1047.153
20260417205500 1015.222
20260417210000 1014.694
20260417210500 1014.430
20260417211000 1023.410
20260417211500 1048.244
20260417212000 1008.662
20260417212500 1038.961
20260417213000 1024.476
20260417213500 1040.597
20260417214000 1009.188
20260417214500 1014.430
20260417215000 1027.823
20260417215500 1029.452
20260417220000 1016.016
20260417220500 1032.403
20260417221000 1031.306
20260417221500 1036.770
20260417222000 1000.733
20260417222500 1028.039
20260417223000 1042.791
20260417223500 1029.474
20260417224000 1013.155
20260417224500 1038.465
20260417225000 1041.991
20260417225500 1034.944
20260417230000 1010.791
20260417230500 1028.115
20260417231000 1027.314
20260417231500 1026.488
20260417232000 1012.058
20260417232500 1024.413
20260417233000 1033.769
20260417233500 1016.016
20260417234000 1013.858
20260417234500 1028.332
20260417235000 1026.406
20260417235500 1032.403
20260417240000 1010.220