#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 1611.900
20260915000200 1607.500
20260915000300 1607.000
20260915000400 1607.500
20260915000500 1602.600
20260915000600 1614.800
20260915000700 1612.800
20260915000800 1612.400
20260915000900 1619.200
20260915001000 1605.000
20260915001100 1619.200
20260915001200 1614.800
20260915001300 1615.800
20260915001400 1621.600
20260915001500 1618.700
20260915001600 1621.100
20260915001700 1619.200
20260915001800 1612.400
20260915001900 1614.800
20260915002000 1616.300
20260915002100 1613.300
20260915002200 1616.700
20260915002300 1614.800
20260915002400 1610.900
20260915002500 1609.900
20260915002600 1611.400
20260915002700 1605.500
20260915002800 1601.600
20260915002900 1595.800
20260915003000 1612.400
20260915003100 1590.900
20260915003200 1588.400
20260915003300 1589.400
20260915003400 1591.400
20260915003500 1593.800
20260915003600 1593.800
20260915003700 1592.800
20260915003800 1580.100
20260915003900 1580.100
20260915004000 1582.100
20260915004100 1582.100
20260915004200 1581.600
20260915004300 1580.100
20260915004400 1579.200
20260915004500 1582.600
20260915004600 1585.500
20260915004700 1589.400
20260915004800 1586.000
20260915004900 1582.100
20260915005000 1588.400
20260915005100 1597.200
20260915005200 1584.500
20260915005300 1584.500
20260915005400 1582.600
20260915005500 1586.000
20260915005600 1581.600
20260915005700 1576.700
20260915005800 1567.000
20260915005900 1561.600
20260915010000 1562.600
20260915010100 1562.600
20260915010200 1562.100
20260915010300 1559.600
20260915010400 1559.200
20260915010500 1571.400
20260915010600 1560.600
20260915010700 1576.200
20260915010800 1578.200
20260915010900 1579.200
20260915011000 1573.300
20260915011100 1564.500
20260915011200 1555.300
20260915011300 1551.400
20260915011400 1549.400
20260915011500 1551.400
20260915011600 1548.900
20260915011700 1551.400
20260915011800 1550.400
20260915011900 1549.900
20260915012000 1552.300
20260915012100 1544.000
20260915012200 1540.100
20260915012300 1536.700
20260915012400 1538.200
20260915012500 1544.000
20260915012600 1554.300
20260915012700 1552.800
20260915012800 1543.500
20260915012900 1542.600
20260915013000 1533.300
20260915013100 1538.200
20260915013200 1541.600
20260915013300 1541.100
20260915013400 1542.100
20260915013500 1542.100
20260915013600 1540.100
20260915013700 1532.800
20260915013800 1522.100
20260915013900 1514.300
20260915014000 1512.300
20260915014100 1506.500
20260915014200 1505.000
20260915014300 1503.500
20260915014400 1502.100
20260915014500 1498.600
20260915014600 1498.600
20260915014700 1491.800
20260915014800 1494.700
20260915014900 1493.300
20260915015000 1470.300
20260915015100 1467.400
20260915015200 1459.600
20260915015300 1466.000
20260915015400 1466.000
20260915015500 1472.800
20260915015600 1479.100
20260915015700 1488.400
20260915015800 1480.600
20260915015900 1485.000
20260915020000 1446.900
20260915020100 1448.900
20260915020200 1443.000
20260915020300 1447.400
20260915020400 1445.000
20260915020500 1452.800
20260915020600 1452.800
20260915020700 1452.800
20260915020800 1444.000
20260915020900 1456.200
20260915021000 1459.600
20260915021100 1460.100
20260915021200 1461.600
20260915021300 1459.100
20260915021400 1447.400
20260915021500 1445.900
20260915021600 1445.000
20260915021700 1430.800
20260915021800 1433.300
20260915021900 1435.700
20260915022000 1438.100
20260915022100 1448.400
20260915022200 1439.600
20260915022300 1434.700
20260915022400 1440.100
20260915022500 1437.200
20260915022600 1442.500
20260915022700 1437.600
20260915022800 1437.200
20260915022900 1438.100
20260915023000 1444.000
20260915023100 1440.100
20260915023200 1443.000
20260915023300 1443.000
20260915023400 1445.000
20260915023500 1447.900
20260915023600 1450.800
20260915023700 1448.900
20260915023800 1450.300
20260915023900 1451.800
20260915024000 1449.800
20260915024100 1449.400
20260915024200 1450.800
20260915024300 1449.400
20260915024400 1448.900
20260915024500 1451.800
20260915024600 1455.200
20260915024700 1452.300
20260915024800 1454.200
20260915024900 1454.700
20260915025000 1456.700
20260915025100 1460.600
20260915025200 1459.600
20260915025300 1457.200
20260915025400 1453.800
20260915025500 1450.300
20260915025600 1450.300
20260915025700 1453.300
20260915025800 1452.300
20260915025900 1452.300
20260915030000 1451.800
20260915030100 1467.400
20260915030200 1474.700
20260915030300 1472.800
20260915030400 1486.000
20260915030500 1487.900
20260915030600 1488.900
20260915030700 1487.400
20260915030800 1483.500
20260915030900 1484.500
20260915031000 1480.100
20260915031100 1471.300
20260915031200 1466.400
20260915031300 1496.700
20260915031400 1522.600
20260915031500 1521.600
20260915031600 1519.600
20260915031700 1508.400
20260915031800 1502.100
20260915031900 1499.600
20260915032000 1513.300
20260915032100 1519.100
20260915032200 1523.500
20260915032300 1530.400
20260915032400 1524.000
20260915032500 1497.200
20260915032600 1491.800
20260915032700 1481.100
20260915032800 1480.100
20260915032900 1515.700
20260915033000 1575.300
20260915033100 1594.800
20260915033200 1614.300
20260915033300 1601.100
20260915033400 1587.500
20260915033500 1570.900
20260915033600 1538.700
20260915033700 1578.700
20260915033800 1567.000
20260915033900 1606.000
20260915034000 1597.700
20260915034100 1572.300
20260915034200 1564.000
20260915034300 1559.600
20260915034400 1624.100
20260915034500 1627.000
20260915034600 1623.100
20260915034700 1610.400
20260915034800 1605.500
20260915034900 1590.400
20260915035000 1583.100
20260915035100 1653.300
20260915035200 1663.600
20260915035300 1676.800
20260915035400 1670.400
20260915035500 1656.800
20260915035600 1649.400
20260915035700 1647.500
20260915035800 1649.400
20260915035900 1652.900
20260915040000 1648.500
20260915040100 1681.600
20260915040200 1664.600
20260915040300 1696.300
20260915040400 1697.300
20260915040500 1688.500
20260915040600 1677.300
20260915040700 1650.900
20260915040800 1707.000
20260915040900 1708.500
20260915041000 1712.400
20260915041100 1705.600
20260915041200 1710.900
20260915041300 1700.200
20260915041400 1686.000
20260915041500 1678.200
20260915041600 1710.000
20260915041700 1716.300
20260915041800 1718.700
20260915041900 1727.500
20260915042000 1709.000
20260915042100 1703.600
20260915042200 1728.000
20260915042300 1745.100
20260915042400 1748.000
20260915042500 1749.500
20260915042600 1740.700
20260915042700 1762.700
20260915042800 1773.400
20260915042900 1785.600
20260915043000 1783.600
20260915043100 1791.400
20260915043200 1790.000
20260915043300 1780.700
20260915043400 1771.900
20260915043500 1779.200
20260915043600 1765.600
20260915043700 1780.700
20260915043800 1776.800
20260915043900 1783.200
20260915044000 1788.000
20260915044100 1797.300
20260915044200 1800.200
20260915044300 1810.000
20260915044400 1798.300
20260915044500 1800.200
20260915044600 1802.200
20260915044700 1803.600
20260915044800 1811.500
20260915044900 1806.600
20260915045000 1807.100
20260915045100 1805.100
20260915045200 1817.800
20260915045300 1819.300
20260915045400 1824.100
20260915045500 1817.800
20260915045600 1821.700
20260915045700 1828.500
20260915045800 1832.900
20260915045900 1837.300
20260915050000 1856.800
20260915050100 1854.900
20260915050200 1846.100
20260915050300 1840.200
20260915050400 1825.600
20260915050500 1824.600
20260915050600 1817.800
20260915050700 1811.500
20260915050800 1808.500
20260915050900 1807.600
20260915051000 1805.100
20260915051100 1826.600
20260915051200 1834.900
20260915051300 1841.700
20260915051400 1852.400
20260915051500 1864.200
20260915051600 1864.200
20260915051700 1876.800
20260915051800 1875.900
20260915051900 1868.600
20260915052000 1871.500
20260915052100 1869.000
20260915052200 1870.000
20260915052300 1867.600
20260915052400 1869.000
20260915052500 1876.800
20260915052600 1877.300
20260915052700 1886.600
20260915052800 1888.600
20260915052900 1889.000
20260915053000 1887.600
20260915053100 1913.400
20260915053200 1915.400
20260915053300 1911.000
20260915053400 1913.400
20260915053500 1912.000
20260915053600 1909.100
20260915053700 1910.000
20260915053800 1910.000
20260915053900 1912.000
20260915054000 1912.500
20260915054100 1909.500
20260915054200 1904.700
20260915054300 1908.600
20260915054400 1907.100
20260915054500 1912.500
20260915054600 1922.200
20260915054700 1946.100
20260915054800 1950.000
20260915054900 1962.200
20260915055000 1958.800
20260915055100 1961.300
20260915055200 1958.300
20260915055300 1954.400
20260915055400 1948.600
20260915055500 1941.300
20260915055600 1946.600
20260915055700 1969.600
20260915055800 1966.200
20260915055900 1962.700
20260915060000 1957.400
20260915060100 1939.300
20260915060200 1930.000
20260915060300 1946.600
20260915060400 1942.700
20260915060500 1904.200
20260915060600 1961.800
20260915060700 1948.600
20260915060800 1909.500
20260915060900 1917.800
20260915061000 1902.200
20260915061100 1938.300
20260915061200 1909.500
20260915061300 1892.500
20260915061400 1924.700
20260915061500 1920.300
20260915061600 1915.400
20260915061700 1935.900
20260915061800 1809.500
20260915061900 1895.400
20260915062000 1859.300
20260915062100 1922.200
20260915062200 1891.500
20260915062300 1861.700
20260915062400 1875.900
20260915062500 1897.800
20260915062600 1771.900
20260915062700 1747.000
20260915062800 1743.100
20260915062900 1760.700
20260915063000 1764.100
20260915063100 1764.600
20260915063200 1772.900
20260915063300 1771.400
20260915063400 1778.800
20260915063500 1782.700
20260915063600 1790.000
20260915063700 1806.600
20260915063800 1816.300
20260915063900 1852.900
20260915064000 1851.000
20260915064100 1859.800
20260915064200 1881.200
20260915064300 1902.200
20260915064400 1917.800
20260915064500 1950.000
20260915064600 1943.700
20260915064700 1952.500
20260915064800 1959.800
20260915064900 1944.700
20260915065000 1932.500
20260915065100 1927.600
20260915065200 1909.500
20260915065300 1902.200
20260915065400 1876.400
20260915065500 1859.300
20260915065600 1841.200
20260915065700 1829.000
20260915065800 1821.200
20260915065900 1814.900
20260915070000 1805.100
20260915070100 1802.200
20260915070200 1776.300
20260915070300 1771.400
20260915070400 1764.600
20260915070500 1758.800
20260915070600 1753.400
20260915070700 1737.300
20260915070800 1727.000
20260915070900 1735.800
20260915071000 1730.400
20260915071100 1751.400
20260915071200 1749.500
20260915071300 1750.000
20260915071400 1747.000
20260915071500 1741.200
20260915071600 1750.000
20260915071700 1746.600
20260915071800 1737.800
20260915071900 1729.000
20260915072000 1720.200
20260915072100 1716.800
20260915072200 1729.500
20260915072300 1745.600
20260915072400 1760.700
20260915072500 1740.200
20260915072600 1731.900
20260915072700 1696.300
20260915072800 1705.100
20260915072900 1729.000
20260915073000 1772.900
20260915073100 1807.600
20260915073200 1814.900
20260915073300 1819.800
20260915073400 1826.100
20260915073500 1847.100
20260915073600 1848.100
20260915073700 1842.700
20260915073800 1835.400
20260915073900 1831.000
20260915074000 1820.700
20260915074100 1830.500
20260915074200 1842.200
20260915074300 1832.400
20260915074400 1839.300
20260915074500 1831.500
20260915074600 1830.000
20260915074700 1818.300
20260915074800 1806.600
20260915074900 1802.200
20260915075000 1802.200
20260915075100 1790.000
20260915075200 1781.200
20260915075300 1778.800
20260915075400 1774.900
20260915075500 1767.500
20260915075600 1760.700
20260915075700 1760.700
20260915075800 1756.800
20260915075900 1750.500
20260915080000 1750.000
20260915080100 1749.000
20260915080200 1746.600
20260915080300 1742.600
20260915080400 1736.800
20260915080500 1739.700
20260915080600 1742.600
20260915080700 1735.800
20260915080800 1738.300
20260915080900 1737.800
20260915081000 1737.300
20260915081100 1738.700
20260915081200 1732.900
20260915081300 1739.200
20260915081400 1735.800
20260915081500 1729.000
20260915081600 1727.500
20260915081700 1732.400
20260915081800 1730.000
20260915081900 1730.900
20260915082000 1733.900
20260915082100 1732.900
20260915082200 1729.000
20260915082300 1728.500
20260915082400 1726.100
20260915082500 1723.600
20260915082600 1722.600
20260915082700 1710.900
20260915082800 1712.900
20260915082900 1712.900
20260915083000 1713.900
20260915083100 1708.500
20260915083200 1707.500
20260915083300 1700.200
20260915083400 1706.000
20260915083500 1712.900
20260915083600 1708.000
20260915083700 1704.100
20260915083800 1699.200
20260915083900 1691.900
20260915084000 1694.300
20260915084100 1704.100
20260915084200 1702.100
20260915084300 1701.700
20260915084400 1702.600
20260915084500 1705.100
20260915084600 1713.900
20260915084700 1719.200
20260915084800 1717.800
20260915084900 1704.100
20260915085000 1691.400
20260915085100 1680.700
20260915085200 1676.800
20260915085300 1670.400
20260915085400 1659.700
20260915085500 1649.000
20260915085600 1651.400
20260915085700 1651.400
20260915085800 1655.800
20260915085900 1640.200
20260915090000 1637.700
20260915090100 1640.700
20260915090200 1642.600
20260915090300 1645.000
20260915090400 1655.800
20260915090500 1659.200
20260915090600 1666.500
20260915090700 1666.500
20260915090800 1668.500
20260915090900 1671.400
20260915091000 1669.900
20260915091100 1662.600
20260915091200 1672.900
20260915091300 1669.000
20260915091400 1667.500
20260915091500 1668.000
20260915091600 1668.500
20260915091700 1665.500
20260915091800 1668.500
20260915091900 1669.000
20260915092000 1671.900
20260915092100 1672.400
20260915092200 1675.300
20260915092300 1678.200
20260915092400 1684.100
20260915092500 1683.100
20260915092600 1679.700
20260915092700 1677.700
20260915092800 1674.300
20260915092900 1669.900
20260915093000 1669.400
20260915093100 1669.000
20260915093200 1670.900
20260915093300 1671.900
20260915093400 1673.800
20260915093500 1675.800
20260915093600 1679.700
20260915093700 1678.700
20260915093800 1675.300
20260915093900 1678.700
20260915094000 1669.000
20260915094100 1652.900
20260915094200 1669.000
20260915094300 1669.400
20260915094400 1669.000
20260915094500 1668.500
20260915094600 1656.800
20260915094700 1660.700
20260915094800 1668.000
20260915094900 1665.100
20260915095000 1675.300
20260915095100 1675.300
20260915095200 1677.700
20260915095300 1680.200
20260915095400 1683.600
20260915095500 1685.600
20260915095600 1686.500
20260915095700 1686.500
20260915095800 1686.500
20260915095900 1686.500
20260915100000 1687.000
20260915100100 1687.000
20260915100200 1688.500
20260915100300 1673.800
20260915100400 1670.900
20260915100500 1671.900
20260915100600 1669.900
20260915100700 1667.500
20260915100800 1665.100
20260915100900 1665.500
20260915101000 1667.500
20260915101100 1664.100
20260915101200 1661.200
20260915101300 1657.700
20260915101400 1650.400
20260915101500 1636.800
20260915101600 1618.200
20260915101700 1610.400
20260915101800 1595.800
20260915101900 1591.900
20260915102000 1588.900
20260915102100 1589.900
20260915102200 1590.900
20260915102300 1598.200
20260915102400 1602.100
20260915102500 1603.100
20260915102600 1598.700
20260915102700 1603.100
20260915102800 1597.200
20260915102900 1600.200
20260915103000 1609.900
20260915103100 1608.900
20260915103200 1629.900
20260915103300 1628.900
20260915103400 1622.600
20260915103500 1621.100
20260915103600 1621.600
20260915103700 1627.000
20260915103800 1649.400
20260915103900 1649.400
20260915104000 1650.900
20260915104100 1653.300
20260915104200 1651.900
20260915104300 1650.400
20260915104400 1648.500
20260915104500 1648.500
20260915104600 1645.000
20260915104700 1642.100
20260915104800 1628.900
20260915104900 1618.700
20260915105000 1629.400
20260915105100 1650.900
20260915105200 1655.800
20260915105300 1657.200
20260915105400 1658.700
20260915105500 1656.300
20260915105600 1655.800
20260915105700 1654.800
20260915105800 1652.400
20260915105900 1652.400
20260915110000 1649.000
20260915110100 1648.000
20260915110200 1647.500
20260915110300 1645.000
20260915110400 1649.000
20260915110500 1649.400
20260915110600 1648.000
20260915110700 1646.000
20260915110800 1645.500
20260915110900 1642.100
20260915111000 1641.600
20260915111100 1639.700
20260915111200 1638.700
20260915111300 1638.200
20260915111400 1637.200
20260915111500 1636.800
20260915111600 1638.200
20260915111700 1639.200
20260915111800 1638.200
20260915111900 1635.800
20260915112000 1633.800
20260915112100 1639.200
20260915112200 1640.200
20260915112300 1635.300
20260915112400 1631.400
20260915112500 1630.400
20260915112600 1628.900
20260915112700 1629.900
20260915112800 1626.500
20260915112900 1608.900
20260915113000 1610.400
20260915113100 1608.000
20260915113200 1608.400
20260915113300 1613.300
20260915113400 1602.600
20260915113500 1605.000
20260915113600 1606.500
20260915113700 1607.500
20260915113800 1603.600
20260915113900 1600.200
20260915114000 1594.800
20260915114100 1588.400
20260915114200 1579.200
20260915114300 1574.300
20260915114400 1568.900
20260915114500 1566.500
20260915114600 1563.600
20260915114700 1562.600
20260915114800 1573.800
20260915114900 1584.500
20260915115000 1596.200
20260915115100 1604.500
20260915115200 1622.100
20260915115300 1664.600
20260915115400 1663.100
20260915115500 1664.600
20260915115600 1654.300
20260915115700 1639.700
20260915115800 1631.400
20260915115900 1631.400
20260915120000 1628.000
20260915120100 1627.000
20260915120200 1622.100
20260915120300 1620.600
20260915120400 1623.600
20260915120500 1625.500
20260915120600 1625.500
20260915120700 1628.500
20260915120800 1628.900
20260915120900 1629.400
20260915121000 1629.900
20260915121100 1634.300
20260915121200 1636.300
20260915121300 1637.700
20260915121400 1639.200
20260915121500 1637.700
20260915121600 1628.900
20260915121700 1634.800
20260915121800 1639.200
20260915121900 1638.200
20260915122000 1637.200
20260915122100 1626.500
20260915122200 1605.500
20260915122300 1581.100
20260915122400 1567.900
20260915122500 1565.000
20260915122600 1543.100
20260915122700 1530.900
20260915122800 1524.000
20260915122900 1524.000
20260915123000 1534.300
20260915123100 1528.400
20260915123200 1532.300
20260915123300 1596.700
20260915123400 1625.000
20260915123500 1598.700
20260915123600 1633.300
20260915123700 1593.300
20260915123800 1602.600
20260915123900 1588.400
20260915124000 1592.300
20260915124100 1595.800
20260915124200 1585.500
20260915124300 1600.200
20260915124400 1588.900
20260915124500 1587.000
20260915124600 1581.600
20260915124700 1552.800
20260915124800 1554.800
20260915124900 1536.700
20260915125000 1537.700
20260915125100 1530.400
20260915125200 1533.300
20260915125300 1527.900
20260915125400 1525.000
20260915125500 1526.500
20260915125600 1526.500
20260915125700 1516.200
20260915125800 1518.200
20260915125900 1521.600
20260915130000 1522.100
20260915130100 1518.700
20260915130200 1518.700
20260915130300 1519.600
20260915130400 1517.200
20260915130500 1517.700
20260915130600 1520.100
20260915130700 1519.100
20260915130800 1519.100
20260915130900 1523.500
20260915131000 1522.100
20260915131100 1520.600
20260915131200 1520.100
20260915131300 1519.100
20260915131400 1518.700
20260915131500 1515.700
20260915131600 1515.700
20260915131700 1514.300
20260915131800 1514.800
20260915131900 1511.800
20260915132000 1511.300
20260915132100 1510.400
20260915132200 1510.800
20260915132300 1510.800
20260915132400 1508.900
20260915132500 1510.800
20260915132600 1508.900
20260915132700 1512.300
20260915132800 1518.700
20260915132900 1516.200
20260915133000 1510.400
20260915133100 1508.900
20260915133200 1503.500
20260915133300 1503.000
20260915133400 1505.000
20260915133500 1505.500
20260915133600 1501.600
20260915133700 1498.200
20260915133800 1493.300
20260915133900 1486.000
20260915134000 1476.700
20260915134100 1472.800
20260915134200 1470.300
20260915134300 1466.900
20260915134400 1462.500
20260915134500 1460.100
20260915134600 1455.200
20260915134700 1456.700
20260915134800 1459.100
20260915134900 1457.200
20260915135000 1457.200
20260915135100 1448.900
20260915135200 1446.900
20260915135300 1449.800
20260915135400 1445.900
20260915135500 1443.000
20260915135600 1439.100
20260915135700 1433.700
20260915135800 1431.300
20260915135900 1434.200
20260915140000 1432.300
20260915140100 1436.200
20260915140200 1437.200
20260915140300 1435.700
20260915140400 1436.200
20260915140500 1441.100
20260915140600 1445.900
20260915140700 1447.400
20260915140800 1450.300
20260915140900 1453.300
20260915141000 1449.800
20260915141100 1450.800
20260915141200 1446.400
20260915141300 1447.900
20260915141400 1447.900
20260915141500 1451.300
20260915141600 1448.400
20260915141700 1451.800
20260915141800 1445.900
20260915141900 1449.800
20260915142000 1450.300
20260915142100 1446.400
20260915142200 1445.000
20260915142300 1445.000
20260915142400 1445.500
20260915142500 1445.900
20260915142600 1445.500
20260915142700 1445.000
20260915142800 1445.500
20260915142900 1447.400
20260915143000 1453.300
20260915143100 1452.300
20260915143200 1435.700
20260915143300 1457.700
20260915143400 1454.700
20260915143500 1456.200
20260915143600 1461.600
20260915143700 1466.900
20260915143800 1468.900
20260915143900 1457.200
20260915144000 1452.300
20260915144100 1453.300
20260915144200 1458.100
20260915144300 1457.700
20260915144400 1462.500
20260915144500 1456.200
20260915144600 1468.400
20260915144700 1466.400
20260915144800 1467.900
20260915144900 1462.500
20260915145000 1460.100
20260915145100 1456.200
20260915145200 1455.700
20260915145300 1459.100
20260915145400 1469.900
20260915145500 1476.200
20260915145600 1479.100
20260915145700 1479.100
20260915145800 1484.500
20260915145900 1485.500
20260915150000 1483.000
20260915150100 1484.000
20260915150200 1480.600
20260915150300 1474.200
20260915150400 1471.800
20260915150500 1467.400
20260915150600 1468.400
20260915150700 1480.600
20260915150800 1492.300
20260915150900 1488.900
20260915151000 1488.400
20260915151100 1482.100
20260915151200 1503.000
20260915151300 1524.000
20260915151400 1521.600
20260915151500 1510.400
20260915151600 1512.300
20260915151700 1530.900
20260915151800 1534.300
20260915151900 1528.400
20260915152000 1533.800
20260915152100 1528.400
20260915152200 1529.900
20260915152300 1506.000
20260915152400 1495.200
20260915152500 1521.100
20260915152600 1537.200
20260915152700 1547.000
20260915152800 1537.200
20260915152900 1534.300
20260915153000 1525.000
20260915153100 1519.100
20260915153200 1534.800
20260915153300 1562.100
20260915153400 1560.600
20260915153500 1556.200
20260915153600 1555.300
20260915153700 1566.000
20260915153800 1570.400
20260915153900 1554.300
20260915154000 1525.000
20260915154100 1555.700
20260915154200 1607.000
20260915154300 1613.800
20260915154400 1592.800
20260915154500 1593.300
20260915154600 1604.100
20260915154700 1585.500
20260915154800 1577.700
20260915154900 1590.900
20260915155000 1583.600
20260915155100 1614.800
20260915155200 1646.500
20260915155300 1649.400
20260915155400 1660.200
20260915155500 1658.200
20260915155600 1657.200
20260915155700 1634.800
20260915155800 1637.200
20260915155900 1635.300
20260915160000 1633.300
20260915160100 1639.700
20260915160200 1648.000
20260915160300 1661.200
20260915160400 1660.200
20260915160500 1645.500
20260915160600 1621.100
20260915160700 1635.800
20260915160800 1626.500
20260915160900 1644.100
20260915161000 1638.200
20260915161100 1657.700
20260915161200 1689.500
20260915161300 1682.600
20260915161400 1656.800
20260915161500 1656.300
20260915161600 1697.800
20260915161700 1698.200
20260915161800 1695.300
20260915161900 1684.600
20260915162000 1672.900
20260915162100 1661.600
20260915162200 1657.700
20260915162300 1658.200
20260915162400 1663.600
20260915162500 1665.500
20260915162600 1667.000
20260915162700 1684.100
20260915162800 1694.300
20260915162900 1710.900
20260915163000 1724.100
20260915163100 1720.200
20260915163200 1725.100
20260915163300 1726.100
20260915163400 1723.100
20260915163500 1721.200
20260915163600 1726.100
20260915163700 1724.100
20260915163800 1722.200
20260915163900 1712.900
20260915164000 1707.500
20260915164100 1705.100
20260915164200 1703.100
20260915164300 1690.900
20260915164400 1706.500
20260915164500 1713.400
20260915164600 1726.500
20260915164700 1735.800
20260915164800 1734.800
20260915164900 1742.600
20260915165000 1738.700
20260915165100 1735.300
20260915165200 1729.000
20260915165300 1731.400
20260915165400 1733.400
20260915165500 1746.600
20260915165600 1756.300
20260915165700 1759.200
20260915165800 1758.300
20260915165900 1763.100
20260915170000 1757.800
20260915170100 1763.100
20260915170200 1757.300
20260915170300 1766.100
20260915170400 1761.200
20260915170500 1759.700
20260915170600 1755.300
20260915170700 1758.800
20260915170800 1771.400
20260915170900 1775.800
20260915171000 1773.900
20260915171100 1777.300
20260915171200 1792.400
20260915171300 1798.800
20260915171400 1812.400
20260915171500 1821.200
20260915171600 1822.700
20260915171700 1822.200
20260915171800 1831.500
20260915171900 1842.200
20260915172000 1840.700
20260915172100 1844.600
20260915172200 1842.700
20260915172300 1841.200
20260915172400 1834.400
20260915172500 1837.800
20260915172600 1852.000
20260915172700 1851.000
20260915172800 1860.300
20260915172900 1863.200
20260915173000 1865.100
20260915173100 1867.600
20260915173200 1874.400
20260915173300 1886.600
20260915173400 1874.400
20260915173500 1875.900
20260915173600 1857.800
20260915173700 1844.200
20260915173800 1851.000
20260915173900 1846.600
20260915174000 1842.200
20260915174100 1845.600
20260915174200 1845.600
20260915174300 1858.800
20260915174400 1871.000
20260915174500 1853.900
20260915174600 1895.400
20260915174700 1937.800
20260915174800 1967.600
20260915174900 1969.100
20260915175000 1997.900
20260915175100 1997.400
20260915175200 1952.000
20260915175300 1938.800
20260915175400 1938.300
20260915175500 1924.700
20260915175600 1936.400
20260915175700 1942.200
20260915175800 1944.200
20260915175900 1964.700
20260915180000 1981.300
20260915180100 1985.200
20260915180200 1998.400
20260915180300 1997.900
20260915180400 1998.400
20260915180500 1998.400
20260915180600 1998.400
20260915180700 1998.400
20260915180800 1998.400
20260915180900 1998.400
20260915181000 1998.400
20260915181100 1998.400
20260915181200 1998.400
20260915181300 1998.400
20260915181400 1998.400
20260915181500 1998.400
20260915181600 1998.400
20260915181700 1998.400
20260915181800 1998.400
20260915181900 1998.400
20260915182000 1998.400
20260915182100 1998.400
20260915182200 1998.400
20260915182300 1998.400
20260915182400 1998.400
20260915182500 1998.400
20260915182600 1998.400
20260915182700 1998.400
20260915182800 1998.400
20260915182900 1998.400
20260915183000 1998.400
20260915183100 1998.400
20260915183200 1998.400
20260915183300 1998.400
20260915183400 1998.400
20260915183500 1998.400
20260915183600 1998.400
20260915183700 1998.400
20260915183800 1998.400
20260915183900 1998.400
20260915184000 1998.400
20260915184100 1998.400
20260915184200 1998.400
20260915184300 1998.400
20260915184400 1998.400
20260915184500 1998.400
20260915184600 1998.400
20260915184700 1998.400
20260915184800 1998.400
20260915184900 1998.400
20260915185000 1997.900
20260915185100 1886.600
20260915185200 1900.800
20260915185300 1902.200
20260915185400 1877.300
20260915185500 1850.500
20260915185600 1881.700
20260915185700 1870.500
20260915185800 1939.800
20260915185900 1921.300
20260915190000 1968.100
20260915190100 1974.000
20260915190200 1994.900
20260915190300 1998.400
20260915190400 1971.500
20260915190500 1944.700
20260915190600 1932.500
20260915190700 1950.000
20260915190800 1981.300
20260915190900 1988.100
20260915191000 1998.400
20260915191100 1998.400
20260915191200 1998.400
20260915191300 1982.700
20260915191400 1989.100
20260915191500 1994.500
20260915191600 1997.900
20260915191700 1983.200
20260915191800 1991.500
20260915191900 1975.900
20260915192000 1967.600
20260915192100 1964.700
20260915192200 1964.700
20260915192300 1927.100
20260915192400 1912.000
20260915192500 1923.200
20260915192600 1931.000
20260915192700 1933.000
20260915192800 1918.800
20260915192900 1910.000
20260915193000 1898.800
20260915193100 1899.300
20260915193200 1886.100
20260915193300 1895.900
20260915193400 1894.900
20260915193500 1897.800
20260915193600 1885.600
20260915193700 1894.900
20260915193800 1882.700
20260915193900 1881.200
20260915194000 1881.200
20260915194100 1880.300
20260915194200 1863.700
20260915194300 1871.000
20260915194400 1863.200
20260915194500 1861.200
20260915194600 1876.400
20260915194700 1864.600
20260915194800 1887.600
20260915194900 1873.900
20260915195000 1909.100
20260915195100 1907.100
20260915195200 1932.500
20260915195300 1941.800
20260915195400 1953.000
20260915195500 1937.400
20260915195600 1958.300
20260915195700 1960.800
20260915195800 1961.800
20260915195900 1959.300
20260915200000 1953.000
20260915200100 1939.300
20260915200200 1938.300
20260915200300 1931.000
20260915200400 1925.600
20260915200500 1942.200
20260915200600 1946.600
20260915200700 1963.700
20260915200800 1962.700
20260915200900 1984.700
20260915201000 1973.000
20260915201100 1959.300
20260915201200 1955.900
20260915201300 1947.600
20260915201400 1938.800
20260915201500 1921.700
20260915201600 1910.000
20260915201700 1905.200
20260915201800 1902.700
20260915201900 1895.400
20260915202000 1893.900
20260915202100 1891.500
20260915202200 1890.500
20260915202300 1884.700
20260915202400 1869.500
20260915202500 1869.500
20260915202600 1870.500
20260915202700 1867.600
20260915202800 1867.100
20260915202900 1864.600
20260915203000 1861.700
20260915203100 1861.200
20260915203200 1864.200
20260915203300 1863.200
20260915203400 1858.800
20260915203500 1856.800
20260915203600 1858.300
20260915203700 1863.700
20260915203800 1866.600
20260915203900 1866.100
20260915204000 1865.100
20260915204100 1867.600
20260915204200 1872.900
20260915204300 1870.500
20260915204400 1869.500
20260915204500 1862.700
20260915204600 1860.300
20260915204700 1840.200
20260915204800 1832.400
20260915204900 1821.200
20260915205000 1827.100
20260915205100 1819.800
20260915205200 1807.100
20260915205300 1794.400
20260915205400 1784.100
20260915205500 1773.900
20260915205600 1779.200
20260915205700 1773.900
20260915205800 1774.400
20260915205900 1777.800
20260915210000 1780.700
20260915210100 1777.300
20260915210200 1787.100
20260915210300 1790.000
20260915210400 1795.400
20260915210500 1804.100
20260915210600 1803.600
20260915210700 1803.200
20260915210800 1799.700
20260915210900 1798.300
20260915211000 1796.800
20260915211100 1798.800
20260915211200 1801.200
20260915211300 1804.100
20260915211400 1796.800
20260915211500 1791.000
20260915211600 1790.500
20260915211700 1789.000
20260915211800 1794.900
20260915211900 1795.400
20260915212000 1794.900
20260915212100 1798.800
20260915212200 1799.700
20260915212300 1795.800
20260915212400 1794.900
20260915212500 1796.300
20260915212600 1802.700
20260915212700 1805.600
20260915212800 1806.600
20260915212900 1794.900
20260915213000 1791.400
20260915213100 1783.200
20260915213200 1777.800
20260915213300 1781.200
20260915213400 1779.200
20260915213500 1778.300
20260915213600 1763.100
20260915213700 1756.300
20260915213800 1766.100
20260915213900 1766.600
20260915214000 1771.000
20260915214100 1764.600
20260915214200 1770.000
20260915214300 1754.400
20260915214400 1743.600
20260915214500 1738.300
20260915214600 1751.400
20260915214700 1758.300
20260915214800 1777.800
20260915214900 1782.700
20260915215000 1772.400
20260915215100 1771.900
20260915215200 1717.800
20260915215300 1702.600
20260915215400 1703.600
20260915215500 1701.700
20260915215600 1698.700
20260915215700 1695.800
20260915215800 1746.100
20260915215900 1777.800
20260915220000 1776.300
20260915220100 1782.200
20260915220200 1787.100
20260915220300 1786.600
20260915220400 1787.500
20260915220500 1784.600
20260915220600 1780.200
20260915220700 1778.800
20260915220800 1780.200
20260915220900 1780.200
20260915221000 1776.800
20260915221100 1741.200
20260915221200 1737.800
20260915221300 1721.200
20260915221400 1723.100
20260915221500 1716.300
20260915221600 1714.800
20260915221700 1705.600
20260915221800 1726.100
20260915221900 1751.400
20260915222000 1759.700
20260915222100 1753.400
20260915222200 1747.500
20260915222300 1715.300
20260915222400 1723.100
20260915222500 1734.800
20260915222600 1731.400
20260915222700 1719.200
20260915222800 1718.700
20260915222900 1729.500
20260915223000 1740.700
20260915223100 1753.900
20260915223200 1747.000
20260915223300 1737.300
20260915223400 1770.500
20260915223500 1718.200
20260915223600 1726.100
20260915223700 1720.700
20260915223800 1716.300
20260915223900 1723.600
20260915224000 1709.000
20260915224100 1739.200
20260915224200 1735.300
20260915224300 1726.100
20260915224400 1730.900
20260915224500 1714.300
20260915224600 1741.200
20260915224700 1731.400
20260915224800 1735.800
20260915224900 1728.500
20260915225000 1722.600
20260915225100 1717.300
20260915225200 1731.400
20260915225300 1709.500
20260915225400 1710.400
20260915225500 1725.100
20260915225600 1721.700
20260915225700 1722.200
20260915225800 1707.500
20260915225900 1696.300
20260915230000 1701.700
20260915230100 1693.400
20260915230200 1696.300
20260915230300 1704.100
20260915230400 1716.300
20260915230500 1722.200
20260915230600 1716.800
20260915230700 1693.400
20260915230800 1679.200
20260915230900 1666.500
20260915231000 1678.700
20260915231100 1630.900
20260915231200 1611.400
20260915231300 1615.800
20260915231400 1617.700
20260915231500 1622.100
20260915231600 1619.700
20260915231700 1623.100
20260915231800 1624.600
20260915231900 1624.100
20260915232000 1618.700
20260915232100 1666.000
20260915232200 1650.900
20260915232300 1652.400
20260915232400 1638.700
20260915232500 1652.400
20260915232600 1640.200
20260915232700 1645.000
20260915232800 1660.200
20260915232900 1655.800
20260915233000 1666.000
20260915233100 1665.100
20260915233200 1668.500
20260915233300 1671.900
20260915233400 1670.900
20260915233500 1668.000
20260915233600 1667.500
20260915233700 1656.800
20260915233800 1650.900
20260915233900 1649.400
20260915234000 1651.900
20260915234100 1656.300
20260915234200 1665.500
20260915234300 1660.200
20260915234400 1672.400
20260915234500 1658.200
20260915234600 1677.300
20260915234700 1676.800
20260915234800 1687.000
20260915234900 1683.600
20260915235000 1683.100
20260915235100 1684.100
20260915235200 1679.200
20260915235300 1674.300
20260915235400 1659.700
20260915235500 1665.500
20260915235600 1646.500
20260915235700 1638.700
20260915235800 1653.300
20260915235900 1656.300
20260915240000 1658.700