#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 1516.670
20260601000200 1510.000
20260601000300 1510.000
20260601000400 1510.000
20260601000500 1510.000
20260601000600 1509.170
20260601000700 1505.830
20260601000800 1500.000
20260601000900 1500.000
20260601001000 1500.000
20260601001100 1500.000
20260601001200 1503.330
20260601001300 1500.000
20260601001400 1500.000
20260601001500 1500.000
20260601001600 1500.000
20260601001700 1500.000
20260601001800 1500.000
20260601001900 1500.000
20260601002000 1500.830
20260601002100 1502.500
20260601002200 1507.500
20260601002300 1510.000
20260601002400 1510.000
20260601002500 1514.170
20260601002600 1520.000
20260601002700 1520.000
20260601002800 1523.330
20260601002900 1522.500
20260601003000 1532.500
20260601003100 1530.000
20260601003200 1530.000
20260601003300 1530.000
20260601003400 1535.830
20260601003500 1540.000
20260601003600 1544.170
20260601003700 1557.500
20260601003800 1556.670
20260601003900 1563.330
20260601004000 1567.500
20260601004100 1562.500
20260601004200 1581.670
20260601004300 1586.670
20260601004400 1590.000
20260601004500 1600.000
20260601004600 1600.000
20260601004700 1595.830
20260601004800 1590.000
20260601004900 1595.830
20260601005000 1600.000
20260601005100 1600.000
20260601005200 1607.500
20260601005300 1610.000
20260601005400 1616.670
20260601005500 1620.000
20260601005600 1620.000
20260601005700 1620.000
20260601005800 1617.500
20260601005900 1612.500
20260601010000 1607.500
20260601010100 1601.670
20260601010200 1597.500
20260601010300 1586.670
20260601010400 1590.000
20260601010500 1590.000
20260601010600 1590.000
20260601010700 1587.500
20260601010800 1590.000
20260601010900 1586.670
20260601011000 1585.000
20260601011100 1580.000
20260601011200 1580.000
20260601011300 1580.000
20260601011400 1575.000
20260601011500 1578.330
20260601011600 1570.830
20260601011700 1570.000
20260601011800 1570.830
20260601011900 1572.500
20260601012000 1573.330
20260601012100 1570.000
20260601012200 1570.000
20260601012300 1570.000
20260601012400 1570.000
20260601012500 1570.000
20260601012600 1570.000
20260601012700 1570.000
20260601012800 1570.000
20260601012900 1570.000
20260601013000 1570.000
20260601013100 1570.000
20260601013200 1570.000
20260601013300 1570.000
20260601013400 1570.000
20260601013500 1570.000
20260601013600 1570.000
20260601013700 1573.330
20260601013800 1573.330
20260601013900 1580.000
20260601014000 1573.330
20260601014100 1580.000
20260601014200 1576.670
20260601014300 1577.500
20260601014400 1580.000
20260601014500 1576.670
20260601014600 1576.670
20260601014700 1580.000
20260601014800 1580.000
20260601014900 1580.000
20260601015000 1580.000
20260601015100 1582.500
20260601015200 1580.000
20260601015300 1580.000
20260601015400 1582.500
20260601015500 1583.330
20260601015600 1579.170
20260601015700 1577.500
20260601015800 1582.500
20260601015900 1586.670
20260601020000 1590.000
20260601020100 1590.000
20260601020200 1590.000
20260601020300 1590.000
20260601020400 1590.000
20260601020500 1590.000
20260601020600 1590.000
20260601020700 1590.000
20260601020800 1590.000
20260601020900 1590.000
20260601021000 1590.000
20260601021100 1595.830
20260601021200 1590.830
20260601021300 1590.000
20260601021400 1590.000
20260601021500 1595.000
20260601021600 1592.500
20260601021700 1595.830
20260601021800 1594.170
20260601021900 1595.830
20260601022000 1595.000
20260601022100 1600.000
20260601022200 1600.000
20260601022300 1600.000
20260601022400 1600.000
20260601022500 1600.000
20260601022600 1600.000
20260601022700 1600.000
20260601022800 1600.000
20260601022900 1600.000
20260601023000 1600.000
20260601023100 1600.000
20260601023200 1600.000
20260601023300 1600.000
20260601023400 1600.000
20260601023500 1600.000
20260601023600 1600.000
20260601023700 1596.670
20260601023800 1600.000
20260601023900 1594.170
20260601024000 1600.000
20260601024100 1600.000
20260601024200 1600.000
20260601024300 1600.000
20260601024400 1603.330
20260601024500 1597.500
20260601024600 1603.330
20260601024700 1600.000
20260601024800 1600.000
20260601024900 1600.000
20260601025000 1600.000
20260601025100 1600.000
20260601025200 1600.000
20260601025300 1600.000
20260601025400 1600.000
20260601025500 1600.000
20260601025600 1600.000
20260601025700 1600.000
20260601025800 1605.830
20260601025900 1600.830
20260601030000 1600.000
20260601030100 1600.830
20260601030200 1600.000
20260601030300 1595.830
20260601030400 1603.330
20260601030500 1603.330
20260601030600 1600.000
20260601030700 1600.000
20260601030800 1600.000
20260601030900 1600.000
20260601031000 1600.000
20260601031100 1600.000
20260601031200 1600.000
20260601031300 1600.000
20260601031400 1600.000
20260601031500 1600.000
20260601031600 1603.330
20260601031700 1600.000
20260601031800 1600.000
20260601031900 1603.330
20260601032000 1600.000
20260601032100 1600.000
20260601032200 1598.330
20260601032300 1602.500
20260601032400 1600.000
20260601032500 1603.330
20260601032600 1600.000
20260601032700 1600.830
20260601032800 1602.500
20260601032900 1600.000
20260601033000 1600.000
20260601033100 1600.000
20260601033200 1600.000
20260601033300 1600.000
20260601033400 1597.500
20260601033500 1599.170
20260601033600 1600.000
20260601033700 1600.000
20260601033800 1600.000
20260601033900 1603.330
20260601034000 1600.000
20260601034100 1600.000
20260601034200 1602.500
20260601034300 1600.000
20260601034400 1600.000
20260601034500 1600.000
20260601034600 1600.000
20260601034700 1600.000
20260601034800 1600.000
20260601034900 1603.330
20260601035000 1600.000
20260601035100 1600.000
20260601035200 1600.000
20260601035300 1600.000
20260601035400 1605.830
20260601035500 1600.000
20260601035600 1600.000
20260601035700 1601.670
20260601035800 1599.170
20260601035900 1600.000
20260601040000 1600.000
20260601040100 1600.000
20260601040200 1600.000
20260601040300 1600.000
20260601040400 1600.000
20260601040500 1600.000
20260601040600 1600.000
20260601040700 1600.000
20260601040800 1600.000
20260601040900 1602.500
20260601041000 1605.000
20260601041100 1601.670
20260601041200 1600.000
20260601041300 1600.000
20260601041400 1600.000
20260601041500 1600.000
20260601041600 1600.000
20260601041700 1600.000
20260601041800 1600.000
20260601041900 1600.000
20260601042000 1600.000
20260601042100 1600.000
20260601042200 1600.000
20260601042300 1600.000
20260601042400 1600.000
20260601042500 1600.000
20260601042600 1596.670
20260601042700 1600.000
20260601042800 1600.000
20260601042900 1597.500
20260601043000 1600.000
20260601043100 1596.670
20260601043200 1600.000
20260601043300 1600.000
20260601043400 1600.000
20260601043500 1600.000
20260601043600 1600.000
20260601043700 1600.000
20260601043800 1600.000
20260601043900 1600.000
20260601044000 1600.000
20260601044100 1600.000
20260601044200 1600.000
20260601044300 1600.000
20260601044400 1600.000
20260601044500 1600.000
20260601044600 1600.000
20260601044700 1600.000
20260601044800 1600.000
20260601044900 1600.000
20260601045000 1600.000
20260601045100 1600.000
20260601045200 1600.000
20260601045300 1600.000
20260601045400 1600.000
20260601045500 1600.000
20260601045600 1600.000
20260601045700 1600.000
20260601045800 1600.000
20260601045900 1596.670
20260601050000 1597.500
20260601050100 1596.670
20260601050200 1600.000
20260601050300 1600.000
20260601050400 1600.000
20260601050500 1594.170
20260601050600 1600.000
20260601050700 1600.000
20260601050800 1596.670
20260601050900 1595.830
20260601051000 1593.330
20260601051100 1590.000
20260601051200 1593.330
20260601051300 1590.000
20260601051400 1596.670
20260601051500 1594.170
20260601051600 1595.000
20260601051700 1590.000
20260601051800 1592.500
20260601051900 1590.830
20260601052000 1592.500
20260601052100 1590.000
20260601052200 1590.000
20260601052300 1593.330
20260601052400 1590.000
20260601052500 1590.000
20260601052600 1593.330
20260601052700 1593.330
20260601052800 1590.000
20260601052900 1590.000
20260601053000 1590.000
20260601053100 1590.000
20260601053200 1586.670
20260601053300 1590.000
20260601053400 1590.000
20260601053500 1592.500
20260601053600 1590.000
20260601053700 1590.000
20260601053800 1590.000
20260601053900 1590.000
20260601054000 1590.000
20260601054100 1590.000
20260601054200 1587.500
20260601054300 1589.170
20260601054400 1589.170
20260601054500 1586.670
20260601054600 1589.170
20260601054700 1584.170
20260601054800 1586.670
20260601054900 1590.000
20260601055000 1590.000
20260601055100 1590.000
20260601055200 1584.170
20260601055300 1580.000
20260601055400 1580.000
20260601055500 1585.830
20260601055600 1580.000
20260601055700 1580.000
20260601055800 1584.170
20260601055900 1581.670
20260601060000 1580.000
20260601060100 1580.000
20260601060200 1580.000
20260601060300 1580.000
20260601060400 1577.500
20260601060500 1579.170
20260601060600 1580.000
20260601060700 1580.000
20260601060800 1578.330
20260601060900 1579.170
20260601061000 1580.000
20260601061100 1580.000
20260601061200 1580.000
20260601061300 1576.670
20260601061400 1576.670
20260601061500 1579.170
20260601061600 1574.550
20260601061700 1575.830
20260601061800 1575.000
20260601061900 1570.830
20260601062000 1570.000
20260601062100 1570.000
20260601062200 1570.000
20260601062300 1570.000
20260601062400 1570.000
20260601062500 1570.000
20260601062600 1570.000
20260601062700 1570.000
20260601062800 1564.170
20260601062900 1564.170
20260601063000 1560.000
20260601063100 1560.000
20260601063200 1560.000
20260601063300 1563.330
20260601063400 1560.000
20260601063500 1560.000
20260601063600 1560.000
20260601063700 1560.000
20260601063800 1560.000
20260601063900 1560.000
20260601064000 1560.000
20260601064100 1560.000
20260601064200 1560.000
20260601064300 1560.000
20260601064400 1560.000
20260601064500 1560.000
20260601064600 1560.000
20260601064700 1560.000
20260601064800 1560.000
20260601064900 1560.000
20260601065000 1560.000
20260601065100 1560.000
20260601065200 1560.000
20260601065300 1560.000
20260601065400 1555.830
20260601065500 1552.500
20260601065600 1553.330
20260601065700 1553.330
20260601065800 1556.670
20260601065900 1555.830
20260601070000 1553.330
20260601070100 1553.330
20260601070200 1550.000
20260601070300 1550.000
20260601070400 1550.000
20260601070500 1550.000
20260601070600 1592.500
20260601070700 1634.170
20260601070800 1626.670
20260601070900 1626.670
20260601071000 1627.500
20260601071100 1620.000
20260601071200 1610.000
20260601071300 1609.170
20260601071400 1600.000
20260601071500 1600.000
20260601071600 1596.670
20260601071700 1590.000
20260601071800 1590.000
20260601071900 1588.330
20260601072000 1580.000
20260601072100 1577.500
20260601072200 1580.000
20260601072300 1582.500
20260601072400 1573.330
20260601072500 1575.830
20260601072600 1572.730
20260601072700 1567.500
20260601072800 1570.000
20260601072900 1570.000
20260601073000 1575.830
20260601073100 1570.830
20260601073200 1570.000
20260601073300 1570.000
20260601073400 1570.000
20260601073500 1579.170
20260601073600 1574.170
20260601073700 1570.000
20260601073800 1572.500
20260601073900 1570.000
20260601074000 1573.330
20260601074100 1563.330
20260601074200 1570.000
20260601074300 1570.000
20260601074400 1570.000
20260601074500 1570.000
20260601074600 1570.000
20260601074700 1570.000
20260601074800 1570.000
20260601074900 1570.000
20260601075000 1570.000
20260601075100 1565.830
20260601075200 1560.000
20260601075300 1562.500
20260601075400 1562.500
20260601075500 1560.000
20260601075600 1564.170
20260601075700 1568.330
20260601075800 1565.830
20260601075900 1569.170
20260601080000 1562.500
20260601080100 1561.670
20260601080200 1561.670
20260601080300 1560.000
20260601080400 1560.000
20260601080500 1560.000
20260601080600 1560.000
20260601080700 1560.000
20260601080800 1560.000
20260601080900 1559.170
20260601081000 1551.670
20260601081100 1560.000
20260601081200 1554.170
20260601081300 1553.330
20260601081400 1557.500
20260601081500 1560.000
20260601081600 1557.500
20260601081700 1559.170
20260601081800 1560.000
20260601081900 1560.000
20260601082000 1555.000
20260601082100 1550.000
20260601082200 1550.000
20260601082300 1550.000
20260601082400 1550.000
20260601082500 1550.000
20260601082600 1540.000
20260601082700 1550.000
20260601082800 1550.000
20260601082900 1550.000
20260601083000 1550.000
20260601083100 1550.000
20260601083200 1540.000
20260601083300 1541.670
20260601083400 1545.000
20260601083500 1540.000
20260601083600 1540.000
20260601083700 1540.000
20260601083800 1541.670
20260601083900 1555.830
20260601084000 1550.830
20260601084100 1550.000
20260601084200 1553.330
20260601084300 1551.670
20260601084400 1550.830
20260601084500 1550.000
20260601084600 1550.000
20260601084700 1555.830
20260601084800 1555.000
20260601084900 1550.830
20260601085000 1550.000
20260601085100 1553.330
20260601085200 1551.670
20260601085300 1551.670
20260601085400 1553.330
20260601085500 1560.000
20260601085600 1560.000
20260601085700 1551.670
20260601085800 1550.000
20260601085900 1550.000
20260601090000 1550.000
20260601090100 1550.000
20260601090200 1550.000
20260601090300 1550.000
20260601090400 1546.670
20260601090500 1547.500
20260601090600 1556.670
20260601090700 1550.000
20260601090800 1550.000
20260601090900 1550.000
20260601091000 1550.000
20260601091100 1550.000
20260601091200 1553.330
20260601091300 1550.000
20260601091400 1550.000
20260601091500 1550.000
20260601091600 1550.000
20260601091700 1550.000
20260601091800 1550.000
20260601091900 1550.000
20260601092000 1550.000
20260601092100 1546.670
20260601092200 1550.000
20260601092300 1550.000
20260601092400 1548.330
20260601092500 1545.830
20260601092600 1543.330
20260601092700 1546.670
20260601092800 1549.170
20260601092900 1540.000
20260601093000 1545.830
20260601093100 1544.170
20260601093200 1543.330
20260601093300 1540.000
20260601093400 1534.170
20260601093500 1538.330
20260601093600 1533.330
20260601093700 1536.670
20260601093800 1540.000
20260601093900 1535.830
20260601094000 1533.330
20260601094100 1530.000
20260601094200 1530.000
20260601094300 1537.500
20260601094400 1535.000
20260601094500 1530.000
20260601094600 1530.000
20260601094700 1530.000
20260601094800 1530.000
20260601094900 1530.000
20260601095000 1530.000
20260601095100 1530.000
20260601095200 1530.000
20260601095300 1530.000
20260601095400 1530.000
20260601095500 1533.330
20260601095600 1530.000
20260601095700 1530.000
20260601095800 1530.000
20260601095900 1530.000
20260601100000 1530.000
20260601100100 1526.670
20260601100200 1530.000
20260601100300 1530.000
20260601100400 1524.170
20260601100500 1523.330
20260601100600 1527.500
20260601100700 1525.000
20260601100800 1522.500
20260601100900 1526.670
20260601101000 1520.830
20260601101100 1525.000
20260601101200 1523.330
20260601101300 1520.000
20260601101400 1520.000
20260601101500 1522.500
20260601101600 1520.000
20260601101700 1520.000
20260601101800 1526.670
20260601101900 1523.330
20260601102000 1527.500
20260601102100 1526.670
20260601102200 1526.670
20260601102300 1526.670
20260601102400 1530.000
20260601102500 1530.000
20260601102600 1526.670
20260601102700 1530.000
20260601102800 1530.000
20260601102900 1529.170
20260601103000 1520.000
20260601103100 1523.330
20260601103200 1520.000
20260601103300 1522.500
20260601103400 1520.830
20260601103500 1522.500
20260601103600 1523.330
20260601103700 1520.000
20260601103800 1520.000
20260601103900 1520.000
20260601104000 1520.000
20260601104100 1520.000
20260601104200 1520.000
20260601104300 1520.000
20260601104400 1520.000
20260601104500 1520.000
20260601104600 1520.000
20260601104700 1520.000
20260601104800 1520.000
20260601104900 1516.670
20260601105000 1518.330
20260601105100 1512.500
20260601105200 1510.000
20260601105300 1510.000
20260601105400 1510.000
20260601105500 1510.000
20260601105600 1510.000
20260601105700 1510.000
20260601105800 1510.000
20260601105900 1510.000
20260601110000 1510.000
20260601110100 1510.000
20260601110200 1510.000
20260601110300 1508.330
20260601110400 1508.330
20260601110500 1513.330
20260601110600 1510.000
20260601110700 1510.000
20260601110800 1510.000
20260601110900 1510.000
20260601111000 1510.000
20260601111100 1510.000
20260601111200 1510.000
20260601111300 1510.000
20260601111400 1510.000
20260601111500 1504.170
20260601111600 1510.000
20260601111700 1508.330
20260601111800 1508.330
20260601111900 1510.000
20260601112000 1503.330
20260601112100 1500.000
20260601112200 1507.500
20260601112300 1510.000
20260601112400 1510.000
20260601112500 1510.000
20260601112600 1506.670
20260601112700 1510.000
20260601112800 1510.000
20260601112900 1510.000
20260601113000 1510.000
20260601113100 1510.000
20260601113200 1510.000
20260601113300 1512.500
20260601113400 1513.330
20260601113500 1516.670
20260601113600 1514.170
20260601113700 1515.830
20260601113800 1510.000
20260601113900 1510.000
20260601114000 1510.000
20260601114100 1510.000
20260601114200 1510.000
20260601114300 1510.000
20260601114400 1510.000
20260601114500 1514.170
20260601114600 1520.000
20260601114700 1520.000
20260601114800 1522.500
20260601114900 1533.330
20260601115000 1540.000
20260601115100 1541.670
20260601115200 1550.000
20260601115300 1552.500
20260601115400 1560.000
20260601115500 1560.000
20260601115600 1560.000
20260601115700 1560.000
20260601115800 1556.670
20260601115900 1560.000
20260601120000 1560.000
20260601120100 1558.330
20260601120200 1555.000
20260601120300 1556.670
20260601120400 1555.830
20260601120500 1553.330
20260601120600 1559.170
20260601120700 1557.500
20260601120800 1560.000
20260601120900 1556.670
20260601121000 1560.000
20260601121100 1560.000
20260601121200 1560.000
20260601121300 1560.000
20260601121400 1558.330
20260601121500 1555.830
20260601121600 1555.830
20260601121700 1556.670
20260601121800 1554.170
20260601121900 1560.000
20260601122000 1551.670
20260601122100 1550.000
20260601122200 1550.000
20260601122300 1550.000
20260601122400 1550.000
20260601122500 1550.000
20260601122600 1549.170
20260601122700 1543.330
20260601122800 1542.500
20260601122900 1546.670
20260601123000 1540.000
20260601123100 1539.170
20260601123200 1537.500
20260601123300 1540.000
20260601123400 1549.170
20260601123500 1550.000
20260601123600 1546.670
20260601123700 1550.000
20260601123800 1546.670
20260601123900 1550.000
20260601124000 1550.000
20260601124100 1550.000
20260601124200 1557.500
20260601124300 1554.170
20260601124400 1554.170
20260601124500 1554.170
20260601124600 1559.170
20260601124700 1555.000
20260601124800 1556.670
20260601124900 1557.500
20260601125000 1560.000
20260601125100 1560.000
20260601125200 1556.670
20260601125300 1560.000
20260601125400 1557.500
20260601125500 1567.500
20260601125600 1565.000
20260601125700 1565.000
20260601125800 1564.170
20260601125900 1574.170
20260601130000 1571.670
20260601130100 1575.830
20260601130200 1582.500
20260601130300 1580.000
20260601130400 1584.170
20260601130500 1590.000
20260601130600 1580.830
20260601130700 1580.000
20260601130800 1580.000
20260601130900 1580.000
20260601131000 1576.670
20260601131100 1576.670
20260601131200 1577.500
20260601131300 1583.330
20260601131400 1578.330
20260601131500 1581.670
20260601131600 1583.330
20260601131700 1580.000
20260601131800 1576.670
20260601131900 1575.000
20260601132000 1570.000
20260601132100 1566.670
20260601132200 1565.830
20260601132300 1567.500
20260601132400 1567.500
20260601132500 1569.170
20260601132600 1566.670
20260601132700 1570.000
20260601132800 1570.000
20260601132900 1570.000
20260601133000 1564.170
20260601133100 1566.670
20260601133200 1569.170
20260601133300 1565.000
20260601133400 1573.330
20260601133500 1570.000
20260601133600 1576.670
20260601133700 1566.670
20260601133800 1570.000
20260601133900 1575.830
20260601134000 1573.330
20260601134100 1573.330
20260601134200 1575.000
20260601134300 1571.670
20260601134400 1570.000
20260601134500 1570.000
20260601134600 1574.170
20260601134700 1574.170
20260601134800 1574.170
20260601134900 1573.330
20260601135000 1579.170
20260601135100 1577.500
20260601135200 1578.330
20260601135300 1572.500
20260601135400 1577.500
20260601135500 1580.000
20260601135600 1583.330
20260601135700 1578.330
20260601135800 1579.170
20260601135900 1586.670
20260601140000 1582.500
20260601140100 1581.670
20260601140200 1581.670
20260601140300 1580.000
20260601140400 1583.330
20260601140500 1580.000
20260601140600 1582.500
20260601140700 1580.000
20260601140800 1580.000
20260601140900 1580.000
20260601141000 1585.000
20260601141100 1584.170
20260601141200 1583.330
20260601141300 1585.830
20260601141400 1583.330
20260601141500 1585.000
20260601141600 1580.830
20260601141700 1580.000
20260601141800 1583.330
20260601141900 1584.170
20260601142000 1586.670
20260601142100 1590.000
20260601142200 1580.830
20260601142300 1586.670
20260601142400 1583.330
20260601142500 1582.500
20260601142600 1582.500
20260601142700 1586.670
20260601142800 1585.000
20260601142900 1581.670
20260601143000 1585.830
20260601143100 1580.830
20260601143200 1583.330
20260601143300 1583.330
20260601143400 1585.000
20260601143500 1587.500
20260601143600 1585.830
20260601143700 1583.330
20260601143800 1586.670
20260601143900 1590.000
20260601144000 1560.000
20260601144100 1580.830
20260601144200 1585.830
20260601144300 1584.170
20260601144400 1585.000
20260601144500 1581.670
20260601144600 1586.670
20260601144700 1585.000
20260601144800 1580.830
20260601144900 1583.330
20260601145000 1585.830
20260601145100 1586.670
20260601145200 1586.670
20260601145300 1585.000
20260601145400 1582.500
20260601145500 1579.170
20260601145600 1580.830
20260601145700 1590.000
20260601145800 1585.000
20260601145900 1589.170
20260601150000 1583.330
20260601150100 1586.670
20260601150200 1584.170
20260601150300 1584.170
20260601150400 1586.670
20260601150500 1580.000
20260601150600 1583.330
20260601150700 1583.330
20260601150800 1582.500
20260601150900 1587.500
20260601151000 1583.330
20260601151100 1588.330
20260601151200 1583.330
20260601151300 1586.670
20260601151400 1586.670
20260601151500 1592.500
20260601151600 1583.330
20260601151700 1585.000
20260601151800 1591.670
20260601151900 1580.000
20260601152000 1580.830
20260601152100 1585.000
20260601152200 1581.670
20260601152300 1583.330
20260601152400 1583.330
20260601152500 1586.670
20260601152600 1583.330
20260601152700 1585.000
20260601152800 1583.330
20260601152900 1586.670
20260601153000 1585.830
20260601153100 1588.330
20260601153200 1586.670
20260601153300 1587.500
20260601153400 1584.170
20260601153500 1586.670
20260601153600 1585.000
20260601153700 1582.500
20260601153800 1585.830
20260601153900 1583.330
20260601154000 1587.500
20260601154100 1585.000
20260601154200 1585.830
20260601154300 1585.830
20260601154400 1587.500
20260601154500 1584.170
20260601154600 1584.170
20260601154700 1586.670
20260601154800 1584.170
20260601154900 1588.330
20260601155000 1586.670
20260601155100 1583.330
20260601155200 1580.000
20260601155300 1580.000
20260601155400 1585.830
20260601155500 1582.500
20260601155600 1580.830
20260601155700 1583.330
20260601155800 1588.330
20260601155900 1590.830
20260601160000 1581.670
20260601160100 1593.330
20260601160200 1584.170
20260601160300 1585.830
20260601160400 1580.000
20260601160500 1583.330
20260601160600 1577.500
20260601160700 1579.170
20260601160800 1580.000
20260601160900 1585.830
20260601161000 1577.500
20260601161100 1580.000
20260601161200 1584.170
20260601161300 1585.000
20260601161400 1583.330
20260601161500 1583.330
20260601161600 1580.000
20260601161700 1583.330
20260601161800 1580.000
20260601161900 1580.000
20260601162000 1583.330
20260601162100 1584.170
20260601162200 1580.830
20260601162300 1578.330
20260601162400 1580.000
20260601162500 1580.000
20260601162600 1580.000
20260601162700 1580.000
20260601162800 1577.500
20260601162900 1579.170
20260601163000 1574.170
20260601163100 1580.000
20260601163200 1577.500
20260601163300 1580.000
20260601163400 1583.330
20260601163500 1586.670
20260601163600 1580.000
20260601163700 1578.330
20260601163800 1578.330
20260601163900 1583.330
20260601164000 1576.670
20260601164100 1583.330
20260601164200 1580.000
20260601164300 1576.670
20260601164400 1585.830
20260601164500 1576.670
20260601164600 1580.000
20260601164700 1580.000
20260601164800 1576.670
20260601164900 1583.330
20260601165000 1580.830
20260601165100 1588.330
20260601165200 1580.000
20260601165300 1580.000
20260601165400 1576.670
20260601165500 1580.000
20260601165600 1576.670
20260601165700 1577.500
20260601165800 1583.330
20260601165900 1580.000
20260601170000 1577.500
20260601170100 1581.670
20260601170200 1581.670
20260601170300 1580.000
20260601170400 1580.000
20260601170500 1580.000
20260601170600 1583.330
20260601170700 1583.330
20260601170800 1586.670
20260601170900 1587.500
20260601171000 1590.000
20260601171100 1590.000
20260601171200 1590.000
20260601171300 1590.000
20260601171400 1590.000
20260601171500 1587.500
20260601171600 1577.500
20260601171700 1579.170
20260601171800 1583.330
20260601171900 1580.000
20260601172000 1580.000
20260601172100 1580.000
20260601172200 1580.000
20260601172300 1576.670
20260601172400 1578.330
20260601172500 1575.830
20260601172600 1573.330
20260601172700 1574.170
20260601172800 1579.170
20260601172900 1573.330
20260601173000 1570.000
20260601173100 1570.000
20260601173200 1570.000
20260601173300 1567.500
20260601173400 1570.830
20260601173500 1568.330
20260601173600 1570.000
20260601173700 1570.000
20260601173800 1570.830
20260601173900 1568.330
20260601174000 1570.000
20260601174100 1570.000
20260601174200 1567.500
20260601174300 1567.500
20260601174400 1565.000
20260601174500 1577.500
20260601174600 1570.000
20260601174700 1570.000
20260601174800 1566.670
20260601174900 1569.170
20260601175000 1573.330
20260601175100 1563.330
20260601175200 1563.330
20260601175300 1559.170
20260601175400 1566.670
20260601175500 1554.170
20260601175600 1543.330
20260601175700 1535.000
20260601175800 1541.670
20260601175900 1534.170
20260601180000 1532.500
20260601180100 1545.000
20260601180200 1540.000
20260601180300 1540.000
20260601180400 1530.830
20260601180500 1536.670
20260601180600 1537.500
20260601180700 1536.670
20260601180800 1534.170
20260601180900 1533.330
20260601181000 1533.330
20260601181100 1530.000
20260601181200 1530.000
20260601181300 1533.330
20260601181400 1532.500
20260601181500 1526.670
20260601181600 1525.000
20260601181700 1530.830
20260601181800 1530.000
20260601181900 1530.000
20260601182000 1530.000
20260601182100 1533.330
20260601182200 1530.000
20260601182300 1530.000
20260601182400 1530.000
20260601182500 1530.830
20260601182600 1531.670
20260601182700 1534.170
20260601182800 1530.830
20260601182900 1530.000
20260601183000 1530.000
20260601183100 1530.000
20260601183200 1526.670
20260601183300 1536.670
20260601183400 1527.500
20260601183500 1526.670
20260601183600 1530.000
20260601183700 1521.670
20260601183800 1529.170
20260601183900 1530.000
20260601184000 1526.670
20260601184100 1527.500
20260601184200 1526.670
20260601184300 1530.000
20260601184400 1526.670
20260601184500 1532.500
20260601184600 1530.000
20260601184700 1527.500
20260601184800 1530.000
20260601184900 1530.000
20260601185000 1530.000
20260601185100 1524.170
20260601185200 1530.000
20260601185300 1530.830
20260601185400 1559.170
20260601185500 1688.330
20260601185600 1700.000
20260601185700 1712.500
20260601185800 1712.500
20260601185900 1707.500
20260601190000 1705.830
20260601190100 1715.830
20260601190200 1705.830
20260601190300 1723.330
20260601190400 1722.500
20260601190500 1712.500
20260601190600 1710.000
20260601190700 1706.670
20260601190800 1695.000
20260601190900 1690.830
20260601191000 1690.000
20260601191100 1685.000
20260601191200 1675.000
20260601191300 1675.830
20260601191400 1680.000
20260601191500 1680.000
20260601191600 1675.830
20260601191700 1666.670
20260601191800 1670.000
20260601191900 1672.500
20260601192000 1660.000
20260601192100 1660.000
20260601192200 1657.500
20260601192300 1656.670
20260601192400 1660.000
20260601192500 1656.670
20260601192600 1653.330
20260601192700 1653.330
20260601192800 1647.500
20260601192900 1644.170
20260601193000 1646.670
20260601193100 1645.830
20260601193200 1640.000
20260601193300 1637.500
20260601193400 1638.330
20260601193500 1636.670
20260601193600 1632.500
20260601193700 1638.330
20260601193800 1630.000
20260601193900 1630.830
20260601194000 1622.500
20260601194100 1617.500
20260601194200 1611.670
20260601194300 1606.670
20260601194400 1613.330
20260601194500 1604.170
20260601194600 1610.000
20260601194700 1607.500
20260601194800 1613.330
20260601194900 1616.670
20260601195000 1609.170
20260601195100 1610.000
20260601195200 1603.330
20260601195300 1600.000
20260601195400 1593.330
20260601195500 1590.000
20260601195600 1590.830
20260601195700 1595.830
20260601195800 1593.330
20260601195900 1593.330
20260601200000 1595.830
20260601200100 1585.000
20260601200200 1585.830
20260601200300 1584.170
20260601200400 1584.170
20260601200500 1579.170
20260601200600 1580.000
20260601200700 1582.500
20260601200800 1585.000
20260601200900 1572.500
20260601201000 1567.500
20260601201100 1563.330
20260601201200 1563.330
20260601201300 1562.500
20260601201400 1557.500
20260601201500 1556.670
20260601201600 1560.000
20260601201700 1553.330
20260601201800 1550.000
20260601201900 1550.000
20260601202000 1553.330
20260601202100 1553.330
20260601202200 1552.500
20260601202300 1550.000
20260601202400 1545.000
20260601202500 1543.330
20260601202600 1540.000
20260601202700 1544.170
20260601202800 1541.670
20260601202900 1545.000
20260601203000 1543.330
20260601203100 1543.330
20260601203200 1543.330
20260601203300 1540.000
20260601203400 1540.000
20260601203500 1540.000
20260601203600 1540.000
20260601203700 1541.670
20260601203800 1541.670
20260601203900 1543.330
20260601204000 1540.000
20260601204100 1540.000
20260601204200 1534.170
20260601204300 1537.500
20260601204400 1539.170
20260601204500 1535.830
20260601204600 1533.330
20260601204700 1531.670
20260601204800 1540.000
20260601204900 1533.330
20260601205000 1529.170
20260601205100 1527.500
20260601205200 1532.500
20260601205300 1530.000
20260601205400 1530.000
20260601205500 1530.830
20260601205600 1536.670
20260601205700 1531.670
20260601205800 1533.330
20260601205900 1535.830
20260601210000 1530.000
20260601210100 1533.330
20260601210200 1533.330
20260601210300 1524.170
20260601210400 1529.170
20260601210500 1522.500
20260601210600 1525.830
20260601210700 1533.330
20260601210800 1530.000
20260601210900 1533.330
20260601211000 1530.000
20260601211100 1524.170
20260601211200 1525.830
20260601211300 1529.170
20260601211400 1527.500
20260601211500 1527.500
20260601211600 1530.000
20260601211700 1530.000
20260601211800 1525.830
20260601211900 1521.670
20260601212000 1530.000
20260601212100 1526.670
20260601212200 1527.500
20260601212300 1526.670
20260601212400 1525.000
20260601212500 1525.000
20260601212600 1520.830
20260601212700 1529.170
20260601212800 1523.330
20260601212900 1522.500
20260601213000 1525.830
20260601213100 1526.670
20260601213200 1522.500
20260601213300 1520.000
20260601213400 1520.000
20260601213500 1522.500
20260601213600 1523.330
20260601213700 1517.500
20260601213800 1525.830
20260601213900 1520.000
20260601214000 1520.000
20260601214100 1516.670
20260601214200 1520.000
20260601214300 1520.000
20260601214400 1525.830
20260601214500 1523.330
20260601214600 1520.000
20260601214700 1530.000
20260601214800 1526.670
20260601214900 1521.670
20260601215000 1522.500
20260601215100 1523.330
20260601215200 1526.670
20260601215300 1521.670
20260601215400 1520.830
20260601215500 1523.330
20260601215600 1520.830
20260601215700 1520.000
20260601215800 1523.330
20260601215900 1522.500
20260601220000 1517.500
20260601220100 1525.830
20260601220200 1519.170
20260601220300 1520.830
20260601220400 1520.830
20260601220500 1521.670
20260601220600 1517.500
20260601220700 1518.330
20260601220800 1522.500
20260601220900 1520.000
20260601221000 1512.500
20260601221100 1511.670
20260601221200 1520.000
20260601221300 1510.830
20260601221400 1517.500
20260601221500 1520.000
20260601221600 1516.670
20260601221700 1516.670
20260601221800 1516.670
20260601221900 1515.830
20260601222000 1517.500
20260601222100 1511.670
20260601222200 1510.000
20260601222300 1516.670
20260601222400 1516.670
20260601222500 1516.670
20260601222600 1516.670
20260601222700 1514.170
20260601222800 1516.670
20260601222900 1516.670
20260601223000 1513.330
20260601223100 1516.670
20260601223200 1514.170
20260601223300 1520.000
20260601223400 1512.500
20260601223500 1518.330
20260601223600 1517.500
20260601223700 1513.330
20260601223800 1519.170
20260601223900 1511.670
20260601224000 1520.000
20260601224100 1513.330
20260601224200 1513.330
20260601224300 1515.830
20260601224400 1510.000
20260601224500 1510.000
20260601224600 1515.830
20260601224700 1517.500
20260601224800 1516.670
20260601224900 1514.170
20260601225000 1511.670
20260601225100 1515.830
20260601225200 1510.000
20260601225300 1510.000
20260601225400 1513.330
20260601225500 1510.000
20260601225600 1513.330
20260601225700 1514.170
20260601225800 1516.670
20260601225900 1515.000
20260601230000 1513.330
20260601230100 1510.000
20260601230200 1510.830
20260601230300 1511.670
20260601230400 1506.670
20260601230500 1507.500
20260601230600 1506.670
20260601230700 1506.670
20260601230800 1515.000
20260601230900 1507.500
20260601231000 1510.000
20260601231100 1510.000
20260601231200 1514.170
20260601231300 1514.170
20260601231400 1510.000
20260601231500 1510.000
20260601231600 1510.830
20260601231700 1516.670
20260601231800 1514.170
20260601231900 1510.000
20260601232000 1510.000
20260601232100 1510.000
20260601232200 1513.330
20260601232300 1510.000
20260601232400 1513.330
20260601232500 1507.500
20260601232600 1510.000
20260601232700 1510.000
20260601232800 1510.000
20260601232900 1510.000
20260601233000 1509.170
20260601233100 1506.670
20260601233200 1505.000
20260601233300 1506.670
20260601233400 1510.000
20260601233500 1512.500
20260601233600 1504.170
20260601233700 1510.000
20260601233800 1510.000
20260601233900 1510.000
20260601234000 1510.830
20260601234100 1510.000
20260601234200 1508.330
20260601234300 1503.330
20260601234400 1503.330
20260601234500 1500.000
20260601234600 1500.000
20260601234700 1505.000
20260601234800 1501.670
20260601234900 1502.500
20260601235000 1500.000
20260601235100 1503.330
20260601235200 1500.000
20260601235300 1505.830
20260601235400 1506.670
20260601235500 1500.000
20260601235600 1500.000
20260601235700 1500.000
20260601235800 1505.830
20260601235900 1500.000
20260601240000 1500.000