#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 1496.670
20260602000200 1502.500
20260602000300 1500.830
20260602000400 1499.170
20260602000500 1496.670
20260602000600 1499.170
20260602000700 1500.000
20260602000800 1496.670
20260602000900 1503.330
20260602001000 1500.000
20260602001100 1496.670
20260602001200 1500.000
20260602001300 1504.170
20260602001400 1502.500
20260602001500 1502.500
20260602001600 1506.670
20260602001700 1510.000
20260602001800 1513.330
20260602001900 1516.670
20260602002000 1520.000
20260602002100 1520.000
20260602002200 1520.000
20260602002300 1520.000
20260602002400 1517.500
20260602002500 1520.000
20260602002600 1519.170
20260602002700 1519.170
20260602002800 1520.000
20260602002900 1520.830
20260602003000 1525.830
20260602003100 1525.830
20260602003200 1523.330
20260602003300 1520.000
20260602003400 1525.830
20260602003500 1523.330
20260602003600 1520.830
20260602003700 1525.830
20260602003800 1523.330
20260602003900 1520.000
20260602004000 1520.830
20260602004100 1525.000
20260602004200 1521.670
20260602004300 1517.500
20260602004400 1520.000
20260602004500 1518.330
20260602004600 1510.000
20260602004700 1512.500
20260602004800 1509.170
20260602004900 1506.670
20260602005000 1510.000
20260602005100 1506.670
20260602005200 1507.500
20260602005300 1516.670
20260602005400 1506.670
20260602005500 1504.170
20260602005600 1508.330
20260602005700 1505.830
20260602005800 1513.330
20260602005900 1507.500
20260602010000 1510.000
20260602010100 1516.670
20260602010200 1515.830
20260602010300 1526.670
20260602010400 1530.000
20260602010500 1535.830
20260602010600 1540.000
20260602010700 1540.000
20260602010800 1540.000
20260602010900 1536.670
20260602011000 1537.500
20260602011100 1543.330
20260602011200 1539.170
20260602011300 1537.500
20260602011400 1548.330
20260602011500 1553.330
20260602011600 1560.000
20260602011700 1567.500
20260602011800 1575.000
20260602011900 1580.000
20260602012000 1576.670
20260602012100 1583.330
20260602012200 1584.170
20260602012300 1590.000
20260602012400 1585.000
20260602012500 1585.830
20260602012600 1586.670
20260602012700 1590.000
20260602012800 1586.670
20260602012900 1590.000
20260602013000 1595.830
20260602013100 1600.000
20260602013200 1606.670
20260602013300 1611.670
20260602013400 1616.670
20260602013500 1625.000
20260602013600 1626.670
20260602013700 1633.330
20260602013800 1635.830
20260602013900 1630.000
20260602014000 1630.000
20260602014100 1633.330
20260602014200 1635.000
20260602014300 1635.830
20260602014400 1633.330
20260602014500 1627.500
20260602014600 1628.330
20260602014700 1620.830
20260602014800 1618.330
20260602014900 1610.830
20260602015000 1606.670
20260602015100 1605.830
20260602015200 1604.170
20260602015300 1610.000
20260602015400 1597.500
20260602015500 1597.500
20260602015600 1600.000
20260602015700 1602.500
20260602015800 1600.000
20260602015900 1600.000
20260602020000 1596.670
20260602020100 1596.670
20260602020200 1598.330
20260602020300 1596.670
20260602020400 1591.670
20260602020500 1588.330
20260602020600 1581.670
20260602020700 1581.670
20260602020800 1580.830
20260602020900 1580.000
20260602021000 1577.500
20260602021100 1576.670
20260602021200 1576.670
20260602021300 1573.330
20260602021400 1576.670
20260602021500 1580.000
20260602021600 1580.000
20260602021700 1583.330
20260602021800 1577.500
20260602021900 1585.830
20260602022000 1580.000
20260602022100 1583.330
20260602022200 1582.500
20260602022300 1583.330
20260602022400 1580.000
20260602022500 1581.670
20260602022600 1584.170
20260602022700 1585.830
20260602022800 1580.000
20260602022900 1585.830
20260602023000 1580.000
20260602023100 1583.330
20260602023200 1589.170
20260602023300 1577.500
20260602023400 1584.170
20260602023500 1587.500
20260602023600 1589.170
20260602023700 1590.000
20260602023800 1590.000
20260602023900 1590.000
20260602024000 1587.500
20260602024100 1590.000
20260602024200 1593.330
20260602024300 1590.000
20260602024400 1590.000
20260602024500 1590.000
20260602024600 1590.000
20260602024700 1586.670
20260602024800 1590.830
20260602024900 1586.670
20260602025000 1590.000
20260602025100 1590.000
20260602025200 1590.000
20260602025300 1593.330
20260602025400 1587.500
20260602025500 1590.000
20260602025600 1589.170
20260602025700 1585.830
20260602025800 1593.330
20260602025900 1590.830
20260602030000 1590.000
20260602030100 1590.000
20260602030200 1588.330
20260602030300 1596.670
20260602030400 1590.000
20260602030500 1595.000
20260602030600 1591.670
20260602030700 1595.830
20260602030800 1596.670
20260602030900 1599.170
20260602031000 1592.500
20260602031100 1595.000
20260602031200 1600.000
20260602031300 1600.830
20260602031400 1600.830
20260602031500 1606.670
20260602031600 1605.000
20260602031700 1600.000
20260602031800 1605.830
20260602031900 1609.170
20260602032000 1600.000
20260602032100 1605.000
20260602032200 1600.830
20260602032300 1600.000
20260602032400 1606.670
20260602032500 1605.000
20260602032600 1605.000
20260602032700 1600.830
20260602032800 1603.330
20260602032900 1600.830
20260602033000 1601.670
20260602033100 1600.000
20260602033200 1600.000
20260602033300 1600.000
20260602033400 1600.000
20260602033500 1600.000
20260602033600 1600.000
20260602033700 1600.000
20260602033800 1602.500
20260602033900 1600.000
20260602034000 1596.670
20260602034100 1602.500
20260602034200 1606.670
20260602034300 1614.170
20260602034400 1607.500
20260602034500 1602.500
20260602034600 1603.330
20260602034700 1606.670
20260602034800 1607.500
20260602034900 1606.670
20260602035000 1603.330
20260602035100 1610.000
20260602035200 1605.830
20260602035300 1602.500
20260602035400 1605.000
20260602035500 1606.670
20260602035600 1603.330
20260602035700 1604.170
20260602035800 1605.000
20260602035900 1600.000
20260602040000 1600.000
20260602040100 1595.830
20260602040200 1597.500
20260602040300 1601.670
20260602040400 1600.830
20260602040500 1600.000
20260602040600 1600.000
20260602040700 1603.330
20260602040800 1596.670
20260602040900 1600.000
20260602041000 1599.170
20260602041100 1594.170
20260602041200 1596.670
20260602041300 1603.330
20260602041400 1600.000
20260602041500 1600.000
20260602041600 1600.000
20260602041700 1598.330
20260602041800 1598.330
20260602041900 1596.670
20260602042000 1600.000
20260602042100 1596.670
20260602042200 1600.000
20260602042300 1600.000
20260602042400 1600.000
20260602042500 1600.000
20260602042600 1600.000
20260602042700 1600.000
20260602042800 1600.000
20260602042900 1596.670
20260602043000 1598.330
20260602043100 1595.830
20260602043200 1597.500
20260602043300 1598.330
20260602043400 1599.170
20260602043500 1600.000
20260602043600 1600.000
20260602043700 1603.330
20260602043800 1605.830
20260602043900 1597.500
20260602044000 1600.000
20260602044100 1606.670
20260602044200 1596.670
20260602044300 1598.330
20260602044400 1595.000
20260602044500 1598.330
20260602044600 1603.330
20260602044700 1596.670
20260602044800 1599.170
20260602044900 1598.330
20260602045000 1596.670
20260602045100 1596.670
20260602045200 1602.500
20260602045300 1600.830
20260602045400 1597.500
20260602045500 1602.500
20260602045600 1600.000
20260602045700 1589.170
20260602045800 1600.000
20260602045900 1597.500
20260602050000 1590.000
20260602050100 1599.170
20260602050200 1595.830
20260602050300 1595.830
20260602050400 1596.670
20260602050500 1595.830
20260602050600 1590.830
20260602050700 1600.000
20260602050800 1592.500
20260602050900 1593.330
20260602051000 1596.670
20260602051100 1592.500
20260602051200 1595.000
20260602051300 1591.670
20260602051400 1593.330
20260602051500 1587.500
20260602051600 1583.330
20260602051700 1588.330
20260602051800 1597.500
20260602051900 1595.830
20260602052000 1592.500
20260602052100 1586.670
20260602052200 1593.330
20260602052300 1593.330
20260602052400 1588.330
20260602052500 1590.830
20260602052600 1593.330
20260602052700 1585.000
20260602052800 1595.830
20260602052900 1583.330
20260602053000 1585.830
20260602053100 1586.670
20260602053200 1583.330
20260602053300 1585.830
20260602053400 1584.170
20260602053500 1586.670
20260602053600 1590.000
20260602053700 1590.000
20260602053800 1584.170
20260602053900 1583.330
20260602054000 1583.330
20260602054100 1576.670
20260602054200 1583.330
20260602054300 1585.830
20260602054400 1587.500
20260602054500 1583.330
20260602054600 1574.170
20260602054700 1579.170
20260602054800 1585.000
20260602054900 1580.830
20260602055000 1578.330
20260602055100 1585.830
20260602055200 1584.170
20260602055300 1583.330
20260602055400 1581.670
20260602055500 1590.000
20260602055600 1590.000
20260602055700 1580.830
20260602055800 1579.170
20260602055900 1578.330
20260602060000 1583.330
20260602060100 1583.330
20260602060200 1597.500
20260602060300 1588.330
20260602060400 1585.000
20260602060500 1590.000
20260602060600 1586.670
20260602060700 1580.830
20260602060800 1586.670
20260602060900 1590.000
20260602061000 1586.670
20260602061100 1590.000
20260602061200 1588.330
20260602061300 1582.500
20260602061400 1577.500
20260602061500 1589.170
20260602061600 1583.330
20260602061700 1581.670
20260602061800 1581.670
20260602061900 1580.000
20260602062000 1576.670
20260602062100 1580.000
20260602062200 1579.170
20260602062300 1578.330
20260602062400 1583.330
20260602062500 1595.000
20260602062600 1572.500
20260602062700 1583.330
20260602062800 1570.000
20260602062900 1574.170
20260602063000 1576.670
20260602063100 1576.670
20260602063200 1574.170
20260602063300 1573.330
20260602063400 1580.000
20260602063500 1574.170
20260602063600 1573.330
20260602063700 1579.170
20260602063800 1576.670
20260602063900 1575.000
20260602064000 1573.330
20260602064100 1576.670
20260602064200 1576.670
20260602064300 1567.500
20260602064400 1570.000
20260602064500 1567.500
20260602064600 1576.670
20260602064700 1570.000
20260602064800 1573.330
20260602064900 1570.000
20260602065000 1570.000
20260602065100 1563.330
20260602065200 1565.000
20260602065300 1573.330
20260602065400 1576.670
20260602065500 1567.500
20260602065600 1572.500
20260602065700 1565.830
20260602065800 1565.000
20260602065900 1557.500
20260602070000 1560.830
20260602070100 1562.500
20260602070200 1557.500
20260602070300 1560.000
20260602070400 1556.670
20260602070500 1556.670
20260602070600 1556.670
20260602070700 1560.000
20260602070800 1554.170
20260602070900 1556.670
20260602071000 1550.830
20260602071100 1550.000
20260602071200 1573.330
20260602071300 1552.500
20260602071400 1550.000
20260602071500 1553.330
20260602071600 1540.000
20260602071700 1556.670
20260602071800 1553.330
20260602071900 1556.670
20260602072000 1560.000
20260602072100 1553.330
20260602072200 1548.330
20260602072300 1560.000
20260602072400 1553.330
20260602072500 1550.000
20260602072600 1560.000
20260602072700 1552.500
20260602072800 1550.000
20260602072900 1562.500
20260602073000 1563.330
20260602073100 1548.330
20260602073200 1569.170
20260602073300 1574.170
20260602073400 1571.670
20260602073500 1586.670
20260602073600 1578.330
20260602073700 1584.170
20260602073800 1578.330
20260602073900 1582.500
20260602074000 1592.500
20260602074100 1591.670
20260602074200 1590.000
20260602074300 1583.330
20260602074400 1585.000
20260602074500 1585.000
20260602074600 1575.000
20260602074700 1579.170
20260602074800 1583.330
20260602074900 1565.830
20260602075000 1556.670
20260602075100 1546.670
20260602075200 1555.000
20260602075300 1543.330
20260602075400 1548.330
20260602075500 1553.330
20260602075600 1540.830
20260602075700 1529.170
20260602075800 1535.000
20260602075900 1543.330
20260602080000 1529.170
20260602080100 1523.330
20260602080200 1529.170
20260602080300 1530.000
20260602080400 1525.000
20260602080500 1512.500
20260602080600 1530.000
20260602080700 1530.830
20260602080800 1523.330
20260602080900 1516.670
20260602081000 1514.170
20260602081100 1519.170
20260602081200 1510.830
20260602081300 1511.670
20260602081400 1522.500
20260602081500 1509.170
20260602081600 1501.670
20260602081700 1507.500
20260602081800 1526.670
20260602081900 1500.830
20260602082000 1521.670
20260602082100 1521.670
20260602082200 1513.330
20260602082300 1520.830
20260602082400 1530.000
20260602082500 1508.330
20260602082600 1514.170
20260602082700 1505.830
20260602082800 1512.500
20260602082900 1508.330
20260602083000 1519.170
20260602083100 1513.330
20260602083200 1499.170
20260602083300 1514.170
20260602083400 1520.830
20260602083500 1505.000
20260602083600 1510.830
20260602083700 1515.000
20260602083800 1510.830
20260602083900 1514.170
20260602084000 1511.670
20260602084100 1511.670
20260602084200 1512.500
20260602084300 1505.000
20260602084400 1500.000
20260602084500 1511.670
20260602084600 1510.000
20260602084700 1506.670
20260602084800 1506.670
20260602084900 1507.500
20260602085000 1515.830
20260602085100 1516.670
20260602085200 1511.670
20260602085300 1516.670
20260602085400 1515.830
20260602085500 1511.670
20260602085600 1510.830
20260602085700 1510.000
20260602085800 1503.330
20260602085900 1507.500
20260602090000 1507.500
20260602090100 1456.670
20260602090200 1510.000
20260602090300 1510.000
20260602090400 1506.670
20260602090500 1508.330
20260602090600 1502.500
20260602090700 1517.500
20260602090800 1511.670
20260602090900 1516.670
20260602091000 1525.830
20260602091100 1516.670
20260602091200 1514.170
20260602091300 1525.000
20260602091400 1533.330
20260602091500 1526.670
20260602091600 1543.330
20260602091700 1542.500
20260602091800 1531.670
20260602091900 1531.670
20260602092000 1525.000
20260602092100 1543.330
20260602092200 1536.670
20260602092300 1531.670
20260602092400 1528.330
20260602092500 1533.330
20260602092600 1530.000
20260602092700 1531.670
20260602092800 1519.170
20260602092900 1493.330
20260602093000 1510.000
20260602093100 1523.330
20260602093200 1516.670
20260602093300 1520.000
20260602093400 1520.000
20260602093500 1517.500
20260602093600 1515.830
20260602093700 1520.000
20260602093800 1522.500
20260602093900 1523.330
20260602094000 1520.000
20260602094100 1520.000
20260602094200 1510.000
20260602094300 1511.670
20260602094400 1510.830
20260602094500 1513.330
20260602094600 1513.330
20260602094700 1515.000
20260602094800 1514.170
20260602094900 1516.670
20260602095000 1513.330
20260602095100 1516.670
20260602095200 1517.500
20260602095300 1511.670
20260602095400 1497.500
20260602095500 1501.670
20260602095600 1512.500
20260602095700 1508.330
20260602095800 1505.830
20260602095900 1500.000
20260602100000 1506.670
20260602100100 1500.830
20260602100200 1506.670
20260602100300 1502.500
20260602100400 1506.670
20260602100500 1506.670
20260602100600 1503.330
20260602100700 1503.330
20260602100800 1500.000
20260602100900 1500.830
20260602101000 1506.670
20260602101100 1505.000
20260602101200 1510.000
20260602101300 1509.170
20260602101400 1503.330
20260602101500 1503.330
20260602101600 1505.450
20260602101700 1507.500
20260602101800 1506.670
20260602101900 1503.330
20260602102000 1504.170
20260602102100 1501.670
20260602102200 1500.000
20260602102300 1509.170
20260602102400 1503.330
20260602102500 1505.000
20260602102600 1502.500
20260602102700 1498.330
20260602102800 1499.170
20260602102900 1495.000
20260602103000 1496.670
20260602103100 1498.330
20260602103200 1500.000
20260602103300 1500.000
20260602103400 1496.670
20260602103500 1498.330
20260602103600 1498.330
20260602103700 1500.000
20260602103800 1491.670
20260602103900 1486.670
20260602104000 1491.670
20260602104100 1486.670
20260602104200 1494.170
20260602104300 1490.000
20260602104400 1487.500
20260602104500 1493.330
20260602104600 1493.330
20260602104700 1504.170
20260602104800 1491.670
20260602104900 1488.330
20260602105000 1483.330
20260602105100 1496.670
20260602105200 1489.170
20260602105300 1493.330
20260602105400 1485.000
20260602105500 1478.330
20260602105600 1473.330
20260602105700 1493.330
20260602105800 1484.170
20260602105900 1480.000
20260602110000 1485.000
20260602110100 1480.000
20260602110200 1480.000
20260602110300 1485.000
20260602110400 1478.330
20260602110500 1480.830
20260602110600 1480.000
20260602110700 1485.830
20260602110800 1473.330
20260602110900 1480.830
20260602111000 1490.830
20260602111100 1477.500
20260602111200 1474.170
20260602111300 1485.830
20260602111400 1485.830
20260602111500 1480.830
20260602111600 1485.830
20260602111700 1481.670
20260602111800 1487.500
20260602111900 1483.330
20260602112000 1482.500
20260602112100 1483.330
20260602112200 1480.000
20260602112300 1483.330
20260602112400 1488.330
20260602112500 1475.000
20260602112600 1479.170
20260602112700 1475.830
20260602112800 1485.000
20260602112900 1480.830
20260602113000 1483.330
20260602113100 1485.830
20260602113200 1477.500
20260602113300 1465.000
20260602113400 1458.330
20260602113500 1470.000
20260602113600 1473.330
20260602113700 1483.330
20260602113800 1481.670
20260602113900 1474.170
20260602114000 1465.830
20260602114100 1464.170
20260602114200 1470.000
20260602114300 1469.170
20260602114400 1476.670
20260602114500 1466.670
20260602114600 1470.000
20260602114700 1472.500
20260602114800 1470.000
20260602114900 1475.830
20260602115000 1464.170
20260602115100 1465.830
20260602115200 1460.000
20260602115300 1460.000
20260602115400 1456.670
20260602115500 1454.170
20260602115600 1456.670
20260602115700 1456.670
20260602115800 1450.830
20260602115900 1452.500
20260602120000 1456.670
20260602120100 1466.670
20260602120200 1462.500
20260602120300 1460.000
20260602120400 1420.000
20260602120500 1456.670
20260602120600 1453.330
20260602120700 1457.500
20260602120800 1453.330
20260602120900 1460.000
20260602121000 1465.000
20260602121100 1460.000
20260602121200 1430.830
20260602121300 1441.670
20260602121400 1450.000
20260602121500 1428.330
20260602121600 1406.670
20260602121700 1378.330
20260602121800 1464.170
20260602121900 1470.830
20260602122000 1476.670
20260602122100 1468.330
20260602122200 1459.090
20260602122300 1452.500
20260602122400 1350.830
20260602122500 1418.330
20260602122600 1478.330
20260602122700 1327.500
20260602122800 1507.500
20260602122900 1496.670
20260602123000 1504.170
20260602123100 1504.170
20260602123200 1426.670
20260602123300 1224.170
20260602123400 1328.330
20260602123500 1319.170
20260602123600 1405.830
20260602123700 1435.830
20260602123800 1421.670
20260602123900 1369.170
20260602124000 1427.500
20260602124100 1447.500
20260602124200 1435.830
20260602124300 1225.000
20260602124400 1174.170
20260602124500 1160.000
20260602124600 1178.330
20260602124700 1209.170
20260602124800 1235.830
20260602124900 1248.330
20260602125000 1300.000
20260602125100 1478.330
20260602125200 1488.330
20260602125300 1502.500
20260602125400 1502.500
20260602125500 1503.330
20260602125600 1500.000
20260602125700 1263.330
20260602125800 1505.830
20260602125900 1506.670
20260602130000 1507.500
20260602130100 1498.330
20260602130200 1498.330
20260602130300 1153.330
20260602130400 1032.500
20260602130500 1070.830
20260602130600 1000.000
20260602130700 981.670
20260602130800 985.000
20260602130900 1073.330
20260602131000 1275.830
20260602131100 1500.000
20260602131200 1178.330
20260602131300 1290.000
20260602131400 1052.500
20260602131500 1047.500
20260602131600 1086.670
20260602131700 1160.000
20260602131800 1052.730
20260602131900 1140.830
20260602132000 1056.670
20260602132100 1093.330
20260602132200 1048.330
20260602132300 1060.000
20260602132400 1224.170
20260602132500 1094.170
20260602132600 1067.500
20260602132700 1103.330
20260602132800 1059.170
20260602132900 1043.330
20260602133000 1059.170
20260602133100 1027.500
20260602133200 1026.670
20260602133300 1063.330
20260602133400 1046.670
20260602133500 1068.330
20260602133600 1081.670
20260602133700 1075.000
20260602133800 1047.500
20260602133900 1165.830
20260602134000 1113.330
20260602134100 1298.330
20260602134200 1125.830
20260602134300 1137.500
20260602134400 1122.500
20260602134500 1168.330
20260602134600 1147.500
20260602134700 1395.000
20260602134800 1216.670
20260602134900 1183.330
20260602135000 1206.670
20260602135100 1191.670
20260602135200 1207.500
20260602135300 1219.170
20260602135400 1278.330
20260602135500 1365.830
20260602135600 1487.500
20260602135700 1295.830
20260602135800 1226.670
20260602135900 1347.500
20260602140000 1297.500
20260602140100 1286.670
20260602140200 1191.670
20260602140300 1174.170
20260602140400 1186.670
20260602140500 1192.500
20260602140600 1187.500
20260602140700 1185.000
20260602140800 1185.000
20260602140900 1143.330
20260602141000 1113.330
20260602141100 1116.670
20260602141200 1115.000
20260602141300 1115.000
20260602141400 1172.500
20260602141500 1140.830
20260602141600 1133.330
20260602141700 1134.170
20260602141800 1245.000
20260602141900 1248.330
20260602142000 1198.330
20260602142100 1145.830
20260602142200 1101.670
20260602142300 1024.170
20260602142400 1049.170
20260602142500 1098.330
20260602142600 1085.000
20260602142700 1095.000
20260602142800 1110.000
20260602142900 1035.830
20260602143000 1055.830
20260602143100 1162.500
20260602143200 1203.330
20260602143300 1096.670
20260602143400 1090.000
20260602143500 1088.330
20260602143600 1103.330
20260602143700 1098.330
20260602143800 1087.500
20260602143900 1095.000
20260602144000 1145.000
20260602144100 1056.670
20260602144200 1405.830
20260602144300 1562.500
20260602144400 1560.830
20260602144500 1436.670
20260602144600 1271.670
20260602144700 1011.670
20260602144800 1010.830
20260602144900 1033.330
20260602145000 1017.500
20260602145100 1050.000
20260602145200 1015.830
20260602145300 1024.170
20260602145400 1006.670
20260602145500 999.170
20260602145600 1006.670
20260602145700 1021.670
20260602145800 1048.330
20260602145900 1099.170
20260602150000 1196.670
20260602150100 1223.330
20260602150200 1365.000
20260602150300 1565.000
20260602150400 1560.830
20260602150500 1546.670
20260602150600 1556.670
20260602150700 1552.500
20260602150800 1553.330
20260602150900 1555.830
20260602151000 1556.670
20260602151100 1554.170
20260602151200 1545.000
20260602151300 1553.330
20260602151400 1555.830
20260602151500 1560.000
20260602151600 1554.170
20260602151700 1558.330
20260602151800 1550.000
20260602151900 1510.830
20260602152000 1546.670
20260602152100 1481.670
20260602152200 1520.830
20260602152300 1461.670
20260602152400 1551.820
20260602152500 1550.000
20260602152600 1555.830
20260602152700 1523.330
20260602152800 1454.170
20260602152900 1114.170
20260602153000 1175.830
20260602153100 1298.330
20260602153200 1439.170
20260602153300 1346.670
20260602153400 1149.170
20260602153500 1208.330
20260602153600 1128.330
20260602153700 1178.330
20260602153800 1104.170
20260602153900 1143.330
20260602154000 1525.000
20260602154100 1200.000
20260602154200 1100.830
20260602154300 1285.830
20260602154400 1417.500
20260602154500 1154.170
20260602154600 1050.000
20260602154700 1046.670
20260602154800 1065.830
20260602154900 1406.670
20260602155000 1273.330
20260602155100 1152.500
20260602155200 1358.330
20260602155300 1134.170
20260602155400 1140.000
20260602155500 1076.670
20260602155600 1076.670
20260602155700 1070.830
20260602155800 1075.000
20260602155900 1062.500
20260602160000 1079.170
20260602160100 1111.670
20260602160200 1164.170
20260602160300 1165.830
20260602160400 1165.000
20260602160500 1120.000
20260602160600 1106.670
20260602160700 1077.500
20260602160800 1072.500
20260602160900 1302.500
20260602161000 1300.830
20260602161100 1125.000
20260602161200 1304.170
20260602161300 1188.330
20260602161400 1195.000
20260602161500 1112.500
20260602161600 1105.830
20260602161700 1292.500
20260602161800 1235.000
20260602161900 1299.170
20260602162000 1324.170
20260602162100 1358.330
20260602162200 1224.170
20260602162300 1232.500
20260602162400 1261.670
20260602162500 1067.500
20260602162600 1029.170
20260602162700 1036.670
20260602162800 1027.500
20260602162900 1005.000
20260602163000 1018.330
20260602163100 1050.000
20260602163200 1076.670
20260602163300 1496.670
20260602163400 1555.000
20260602163500 1551.670
20260602163600 1554.170
20260602163700 1361.670
20260602163800 1474.170
20260602163900 1465.830
20260602164000 1407.500
20260602164100 1023.330
20260602164200 938.330
20260602164300 950.830
20260602164400 966.670
20260602164500 953.330
20260602164600 943.330
20260602164700 960.000
20260602164800 943.330
20260602164900 929.170
20260602165000 1381.670
20260602165100 1211.670
20260602165200 1085.830
20260602165300 1063.330
20260602165400 1085.000
20260602165500 1185.000
20260602165600 1139.170
20260602165700 1050.000
20260602165800 1025.830
20260602165900 1028.330
20260602170000 1099.170
20260602170100 1121.670
20260602170200 1071.670
20260602170300 1028.330
20260602170400 1038.330
20260602170500 1092.500
20260602170600 1150.000
20260602170700 1068.330
20260602170800 1021.670
20260602170900 1076.670
20260602171000 987.500
20260602171100 1017.500
20260602171200 1045.000
20260602171300 1033.330
20260602171400 1026.670
20260602171500 1050.000
20260602171600 1034.550
20260602171700 1045.830
20260602171800 1070.000
20260602171900 965.830
20260602172000 971.670
20260602172100 905.000
20260602172200 907.500
20260602172300 948.330
20260602172400 916.670
20260602172500 895.000
20260602172600 885.830
20260602172700 958.330
20260602172800 962.500
20260602172900 1017.500
20260602173000 1028.330
20260602173100 1080.000
20260602173200 1078.330
20260602173300 1004.170
20260602173400 1029.170
20260602173500 1050.000
20260602173600 1003.330
20260602173700 945.000
20260602173800 975.830
20260602173900 950.830
20260602174000 910.000
20260602174100 946.670
20260602174200 955.000
20260602174300 940.830
20260602174400 940.000
20260602174500 955.000
20260602174600 973.330
20260602174700 975.830
20260602174800 965.000
20260602174900 963.330
20260602175000 968.330
20260602175100 953.330
20260602175200 963.330
20260602175300 967.500
20260602175400 963.330
20260602175500 965.000
20260602175600 976.670
20260602175700 890.000
20260602175800 878.330
20260602175900 897.500
20260602180000 920.830
20260602180100 920.000
20260602180200 904.170
20260602180300 936.670
20260602180400 907.500
20260602180500 984.170
20260602180600 915.830
20260602180700 943.330
20260602180800 938.330
20260602180900 925.830
20260602181000 956.670
20260602181100 921.670
20260602181200 965.830
20260602181300 996.670
20260602181400 1022.500
20260602181500 1043.330
20260602181600 931.670
20260602181700 913.330
20260602181800 915.830
20260602181900 920.000
20260602182000 905.830
20260602182100 886.670
20260602182200 883.330
20260602182300 875.000
20260602182400 881.670
20260602182500 914.170
20260602182600 895.000
20260602182700 885.000
20260602182800 879.170
20260602182900 867.500
20260602183000 873.330
20260602183100 852.500
20260602183200 873.330
20260602183300 937.500
20260602183400 872.500
20260602183500 866.670
20260602183600 870.830
20260602183700 893.330
20260602183800 860.000
20260602183900 863.330
20260602184000 710.830
20260602184100 690.000
20260602184200 1068.330
20260602184300 791.670
20260602184400 730.000
20260602184500 716.670
20260602184600 740.000
20260602184700 718.330
20260602184800 705.830
20260602184900 737.500
20260602185000 709.170
20260602185100 703.330
20260602185200 674.170
20260602185300 680.000
20260602185400 674.170
20260602185500 669.170
20260602185600 675.000
20260602185700 658.330
20260602185800 671.670
20260602185900 672.500
20260602190000 754.170
20260602190100 728.330
20260602190200 741.670
20260602190300 755.000
20260602190400 741.670
20260602190500 754.170
20260602190600 725.000
20260602190700 718.330
20260602190800 689.170
20260602190900 696.670
20260602191000 687.500
20260602191100 723.330
20260602191200 700.830
20260602191300 700.830
20260602191400 718.330
20260602191500 724.170
20260602191600 671.670
20260602191700 689.170
20260602191800 682.500
20260602191900 750.830
20260602192000 737.500
20260602192100 770.000
20260602192200 769.170
20260602192300 818.330
20260602192400 773.330
20260602192500 747.500
20260602192600 781.670
20260602192700 727.500
20260602192800 735.000
20260602192900 716.670
20260602193000 711.670
20260602193100 736.670
20260602193200 730.830
20260602193300 779.170
20260602193400 846.670
20260602193500 856.670
20260602193600 830.000
20260602193700 880.830
20260602193800 862.500
20260602193900 830.000
20260602194000 816.670
20260602194100 882.500
20260602194200 862.500
20260602194300 866.670
20260602194400 1040.000
20260602194500 851.670
20260602194600 716.670
20260602194700 797.500
20260602194800 766.670
20260602194900 725.000
20260602195000 724.170
20260602195100 727.500
20260602195200 1060.000
20260602195300 940.830
20260602195400 948.330
20260602195500 747.500
20260602195600 690.000
20260602195700 686.670
20260602195800 693.330
20260602195900 700.000
20260602200000 683.330
20260602200100 736.670
20260602200200 701.670
20260602200300 668.330
20260602200400 719.170
20260602200500 692.500
20260602200600 680.000
20260602200700 671.670
20260602200800 695.830
20260602200900 700.830
20260602201000 699.170
20260602201100 695.830
20260602201200 717.500
20260602201300 877.500
20260602201400 750.000
20260602201500 661.670
20260602201600 662.500
20260602201700 701.670
20260602201800 766.360
20260602201900 754.170
20260602202000 703.330
20260602202100 658.330
20260602202200 665.830
20260602202300 664.170
20260602202400 671.670
20260602202500 700.830
20260602202600 690.000
20260602202700 682.500
20260602202800 653.330
20260602202900 654.170
20260602203000 657.500
20260602203100 668.330
20260602203200 692.500
20260602203300 855.000
20260602203400 890.000
20260602203500 875.000
20260602203600 887.500
20260602203700 906.670
20260602203800 896.670
20260602203900 910.830
20260602204000 860.830
20260602204100 755.830
20260602204200 720.830
20260602204300 667.500
20260602204400 707.500
20260602204500 688.330
20260602204600 712.500
20260602204700 683.330
20260602204800 759.170
20260602204900 844.170
20260602205000 713.330
20260602205100 815.000
20260602205200 730.830
20260602205300 714.170
20260602205400 742.500
20260602205500 690.000
20260602205600 662.500
20260602205700 699.170
20260602205800 916.670
20260602205900 974.170
20260602210000 1015.000
20260602210100 990.830
20260602210200 911.670
20260602210300 1179.170
20260602210400 1046.670
20260602210500 1045.000
20260602210600 994.170
20260602210700 995.830
20260602210800 1135.830
20260602210900 1041.670
20260602211000 925.000
20260602211100 903.330
20260602211200 990.830
20260602211300 949.170
20260602211400 874.170
20260602211500 811.670
20260602211600 770.000
20260602211700 707.500
20260602211800 718.330
20260602211900 728.330
20260602212000 824.170
20260602212100 850.000
20260602212200 938.330
20260602212300 1029.170
20260602212400 1280.000
20260602212500 1347.500
20260602212600 1456.670
20260602212700 1455.830
20260602212800 1416.670
20260602212900 1434.170
20260602213000 1440.830
20260602213100 1430.000
20260602213200 1072.500
20260602213300 725.000
20260602213400 822.500
20260602213500 766.670
20260602213600 896.670
20260602213700 757.500
20260602213800 791.670
20260602213900 833.330
20260602214000 806.670
20260602214100 715.830
20260602214200 777.500
20260602214300 764.170
20260602214400 704.170
20260602214500 841.670
20260602214600 1302.500
20260602214700 1250.000
20260602214800 913.330
20260602214900 1210.000
20260602215000 994.170
20260602215100 931.670
20260602215200 860.000
20260602215300 816.670
20260602215400 802.500
20260602215500 825.000
20260602215600 955.000
20260602215700 985.830
20260602215800 961.670
20260602215900 962.500
20260602220000 1011.670
20260602220100 1018.330
20260602220200 1034.170
20260602220300 1034.170
20260602220400 1084.170
20260602220500 1056.670
20260602220600 1040.000
20260602220700 1000.830
20260602220800 1034.170
20260602220900 995.000
20260602221000 950.000
20260602221100 959.170
20260602221200 1001.670
20260602221300 920.830
20260602221400 915.000
20260602221500 936.670
20260602221600 936.670
20260602221700 934.170
20260602221800 913.330
20260602221900 890.830
20260602222000 893.330
20260602222100 902.500
20260602222200 898.330
20260602222300 886.670
20260602222400 879.170
20260602222500 880.000
20260602222600 875.000
20260602222700 892.500
20260602222800 902.500
20260602222900 930.000
20260602223000 888.330
20260602223100 943.330
20260602223200 955.000
20260602223300 942.500
20260602223400 961.670
20260602223500 939.170
20260602223600 959.170
20260602223700 885.830
20260602223800 833.330
20260602223900 860.000
20260602224000 903.330
20260602224100 889.170
20260602224200 864.170
20260602224300 846.670
20260602224400 835.000
20260602224500 821.670
20260602224600 855.830
20260602224700 850.830
20260602224800 852.500
20260602224900 845.830
20260602225000 857.500
20260602225100 846.670
20260602225200 847.500
20260602225300 847.500
20260602225400 870.000
20260602225500 896.670
20260602225600 878.330
20260602225700 886.670
20260602225800 886.670
20260602225900 882.500
20260602230000 868.330
20260602230100 878.330
20260602230200 880.000
20260602230300 895.830
20260602230400 852.500
20260602230500 898.330
20260602230600 917.500
20260602230700 865.830
20260602230800 870.000
20260602230900 853.330
20260602231000 857.500
20260602231100 873.330
20260602231200 863.330
20260602231300 840.830
20260602231400 833.330
20260602231500 855.830
20260602231600 858.330
20260602231700 856.670
20260602231800 865.830
20260602231900 880.000
20260602232000 865.830
20260602232100 865.000
20260602232200 858.330
20260602232300 838.330
20260602232400 855.000
20260602232500 856.670
20260602232600 877.500
20260602232700 866.670
20260602232800 880.000
20260602232900 893.330
20260602233000 935.830
20260602233100 952.500
20260602233200 896.670
20260602233300 945.830
20260602233400 908.330
20260602233500 899.170
20260602233600 899.170
20260602233700 896.670
20260602233800 882.500
20260602233900 874.170
20260602234000 845.830
20260602234100 871.670
20260602234200 870.000
20260602234300 850.000
20260602234400 865.000
20260602234500 843.330
20260602234600 856.670
20260602234700 860.000
20260602234800 831.670
20260602234900 845.830
20260602235000 857.500
20260602235100 876.670
20260602235200 875.000
20260602235300 878.330
20260602235400 888.330
20260602235500 861.670
20260602235600 872.500
20260602235700 904.170
20260602235800 866.670
20260602235900 877.500
20260602240000 885.830