#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 1713.330
20260712000200 1670.830
20260712000300 1666.670
20260712000400 1745.830
20260712000500 1890.000
20260712000600 1954.170
20260712000700 1857.500
20260712000800 1834.170
20260712000900 1872.500
20260712001000 1870.000
20260712001100 1944.170
20260712001200 1924.170
20260712001300 1977.500
20260712001400 2065.000
20260712001500 1918.330
20260712001600 1790.830
20260712001700 1989.170
20260712001800 1947.500
20260712001900 1955.000
20260712002000 2123.330
20260712002100 2161.670
20260712002200 2157.500
20260712002300 2114.170
20260712002400 2157.500
20260712002500 2130.830
20260712002600 2044.170
20260712002700 2087.500
20260712002800 2075.000
20260712002900 2170.830
20260712003000 2230.830
20260712003100 2396.670
20260712003200 2315.830
20260712003300 2395.000
20260712003400 2422.500
20260712003500 2445.830
20260712003600 2451.670
20260712003700 2460.000
20260712003800 2447.500
20260712003900 2473.330
20260712004000 2469.170
20260712004100 2464.170
20260712004200 2463.330
20260712004300 2458.330
20260712004400 2455.830
20260712004500 2451.670
20260712004600 2443.330
20260712004700 2451.670
20260712004800 2462.500
20260712004900 2456.670
20260712005000 2455.830
20260712005100 2448.330
20260712005200 2450.830
20260712005300 2448.330
20260712005400 2446.670
20260712005500 2448.330
20260712005600 2445.000
20260712005700 2450.000
20260712005800 2450.000
20260712005900 2447.500
20260712010000 2450.000
20260712010100 2446.670
20260712010200 2446.670
20260712010300 2444.170
20260712010400 2443.330
20260712010500 2443.330
20260712010600 2449.170
20260712010700 2440.830
20260712010800 2446.670
20260712010900 2443.330
20260712011000 2440.000
20260712011100 2446.670
20260712011200 2440.830
20260712011300 2439.170
20260712011400 2445.830
20260712011500 2437.500
20260712011600 2440.000
20260712011700 2439.170
20260712011800 2437.500
20260712011900 2438.330
20260712012000 2434.170
20260712012100 2440.000
20260712012200 2440.000
20260712012300 2437.500
20260712012400 2430.000
20260712012500 2428.330
20260712012600 2430.000
20260712012700 2433.330
20260712012800 2420.830
20260712012900 2416.670
20260712013000 2409.170
20260712013100 2412.500
20260712013200 2420.000
20260712013300 2416.670
20260712013400 2411.670
20260712013500 2408.330
20260712013600 2406.670
20260712013700 2406.670
20260712013800 2406.670
20260712013900 2405.000
20260712014000 2400.000
20260712014100 2390.000
20260712014200 2386.670
20260712014300 2390.000
20260712014400 2388.330
20260712014500 2389.170
20260712014600 2390.000
20260712014700 2390.000
20260712014800 2385.830
20260712014900 2380.000
20260712015000 2376.670
20260712015100 2370.000
20260712015200 2360.830
20260712015300 2360.000
20260712015400 2353.330
20260712015500 2360.000
20260712015600 2359.170
20260712015700 2352.500
20260712015800 2347.500
20260712015900 2340.000
20260712020000 2340.000
20260712020100 2338.330
20260712020200 2336.670
20260712020300 2327.500
20260712020400 2315.830
20260712020500 2300.000
20260712020600 2300.000
20260712020700 2295.000
20260712020800 2271.670
20260712020900 2265.000
20260712021000 2272.500
20260712021100 2260.000
20260712021200 2293.330
20260712021300 2306.670
20260712021400 2264.170
20260712021500 2258.330
20260712021600 2258.330
20260712021700 2237.500
20260712021800 2216.670
20260712021900 2218.330
20260712022000 2218.330
20260712022100 2219.170
20260712022200 2204.170
20260712022300 2210.830
20260712022400 2206.670
20260712022500 2218.330
20260712022600 2214.170
20260712022700 2205.000
20260712022800 2211.670
20260712022900 2198.330
20260712023000 2184.170
20260712023100 2177.500
20260712023200 2179.170
20260712023300 2172.500
20260712023400 2173.330
20260712023500 2170.000
20260712023600 2164.170
20260712023700 2146.670
20260712023800 2137.500
20260712023900 2136.670
20260712024000 2136.670
20260712024100 2140.830
20260712024200 2136.670
20260712024300 2125.000
20260712024400 2120.000
20260712024500 2113.330
20260712024600 2113.330
20260712024700 2103.330
20260712024800 2092.500
20260712024900 2090.830
20260712025000 2027.500
20260712025100 2056.670
20260712025200 1957.500
20260712025300 2086.670
20260712025400 2083.330
20260712025500 2061.670
20260712025600 2077.500
20260712025700 2074.170
20260712025800 2076.670
20260712025900 2074.170
20260712030000 2069.170
20260712030100 2028.330
20260712030200 2043.330
20260712030300 2042.500
20260712030400 2057.500
20260712030500 2060.000
20260712030600 2052.500
20260712030700 2055.000
20260712030800 2057.500
20260712030900 2046.670
20260712031000 2040.000
20260712031100 2041.670
20260712031200 2045.000
20260712031300 2040.000
20260712031400 2042.500
20260712031500 2050.830
20260712031600 2043.330
20260712031700 2063.330
20260712031800 2034.170
20260712031900 2049.170
20260712032000 2029.170
20260712032100 2010.000
20260712032200 2015.000
20260712032300 2012.500
20260712032400 2004.170
20260712032500 1745.830
20260712032600 1667.270
20260712032700 1630.830
20260712032800 1571.670
20260712032900 1520.830
20260712033000 1536.670
20260712033100 1511.670
20260712033200 1450.000
20260712033300 1599.170
20260712033400 1708.330
20260712033500 1775.000
20260712033600 1683.330
20260712033700 1721.670
20260712033800 1759.170
20260712033900 1811.670
20260712034000 1888.330
20260712034100 1870.000
20260712034200 1907.500
20260712034300 1905.000
20260712034400 1888.330
20260712034500 1873.330
20260712034600 1893.330
20260712034700 1895.000
20260712034800 1885.830
20260712034900 1828.330
20260712035000 1892.500
20260712035100 1880.830
20260712035200 1886.670
20260712035300 1822.500
20260712035400 1878.330
20260712035500 1875.000
20260712035600 1393.330
20260712035700 1410.830
20260712035800 839.170
20260712035900 786.670
20260712040000 815.000
20260712040100 760.000
20260712040200 955.000
20260712040300 1063.330
20260712040400 1279.170
20260712040500 1692.500
20260712040600 1895.000
20260712040700 1869.170
20260712040800 1878.330
20260712040900 1866.670
20260712041000 1860.830
20260712041100 1850.000
20260712041200 1825.000
20260712041300 1859.170
20260712041400 1855.000
20260712041500 1855.000
20260712041600 1870.830
20260712041700 1863.330
20260712041800 1798.330
20260712041900 1820.000
20260712042000 1775.000
20260712042100 1785.830
20260712042200 1813.640
20260712042300 1812.500
20260712042400 1820.830
20260712042500 1804.170
20260712042600 1783.330
20260712042700 1816.670
20260712042800 1835.830
20260712042900 1844.170
20260712043000 1845.000
20260712043100 1855.000
20260712043200 1850.000
20260712043300 1845.000
20260712043400 1863.330
20260712043500 1834.170
20260712043600 1816.670
20260712043700 1834.170
20260712043800 1844.170
20260712043900 1846.670
20260712044000 1855.830
20260712044100 1861.670
20260712044200 1867.500
20260712044300 1870.000
20260712044400 1857.500
20260712044500 1847.500
20260712044600 1813.330
20260712044700 1869.170
20260712044800 1863.330
20260712044900 1805.830
20260712045000 1762.500
20260712045100 1640.830
20260712045200 1735.830
20260712045300 1808.330
20260712045400 1772.500
20260712045500 1780.000
20260712045600 1634.170
20260712045700 1682.500
20260712045800 1731.670
20260712045900 1747.500
20260712050000 1795.830
20260712050100 1846.670
20260712050200 1871.670
20260712050300 1864.170
20260712050400 1856.670
20260712050500 1868.330
20260712050600 1866.670
20260712050700 1869.170
20260712050800 1860.000
20260712050900 1860.830
20260712051000 1856.670
20260712051100 1837.500
20260712051200 1823.330
20260712051300 1817.500
20260712051400 1810.830
20260712051500 1818.330
20260712051600 1820.830
20260712051700 1722.500
20260712051800 1779.090
20260712051900 1837.500
20260712052000 1835.830
20260712052100 1767.500
20260712052200 1355.830
20260712052300 1740.000
20260712052400 1425.000
20260712052500 1454.170
20260712052600 1122.500
20260712052700 1139.170
20260712052800 1065.830
20260712052900 941.670
20260712053000 969.170
20260712053100 1214.170
20260712053200 1135.830
20260712053300 1154.170
20260712053400 1204.170
20260712053500 1150.830
20260712053600 1179.170
20260712053700 1285.830
20260712053800 1535.830
20260712053900 1107.500
20260712054000 1104.170
20260712054100 1145.000
20260712054200 1215.000
20260712054300 1186.670
20260712054400 1258.330
20260712054500 1185.000
20260712054600 1143.330
20260712054700 1257.500
20260712054800 1108.330
20260712054900 1280.000
20260712055000 1277.500
20260712055100 1283.330
20260712055200 1270.000
20260712055300 1285.830
20260712055400 1215.830
20260712055500 1268.330
20260712055600 1566.670
20260712055700 1501.670
20260712055800 1377.500
20260712055900 1329.170
20260712060000 1188.330
20260712060100 988.330
20260712060200 1015.000
20260712060300 1088.330
20260712060400 1298.330
20260712060500 1363.330
20260712060600 1306.670
20260712060700 1327.500
20260712060800 1316.670
20260712060900 1326.670
20260712061000 1278.330
20260712061100 1170.000
20260712061200 1127.500
20260712061300 1215.000
20260712061400 1233.330
20260712061500 1231.670
20260712061600 1216.670
20260712061700 1305.830
20260712061800 1190.000
20260712061900 1185.830
20260712062000 1154.170
20260712062100 1113.330
20260712062200 1021.670
20260712062300 1156.670
20260712062400 1225.830
20260712062500 1169.170
20260712062600 1213.330
20260712062700 1354.170
20260712062800 1412.730
20260712062900 1513.330
20260712063000 1415.830
20260712063100 1440.000
20260712063200 1443.330
20260712063300 1363.330
20260712063400 1500.000
20260712063500 1565.830
20260712063600 1580.000
20260712063700 1614.170
20260712063800 1616.670
20260712063900 1636.670
20260712064000 1734.170
20260712064100 1636.670
20260712064200 1665.000
20260712064300 1570.000
20260712064400 1572.500
20260712064500 1645.830
20260712064600 1635.830
20260712064700 1566.670
20260712064800 1522.500
20260712064900 1603.330
20260712065000 1567.500
20260712065100 1616.670
20260712065200 1616.670
20260712065300 1736.670
20260712065400 1773.330
20260712065500 1754.170
20260712065600 1698.330
20260712065700 1595.830
20260712065800 1728.330
20260712065900 1695.830
20260712070000 1683.330
20260712070100 1827.500
20260712070200 1820.830
20260712070300 1750.000
20260712070400 1821.670
20260712070500 1740.000
20260712070600 1804.170
20260712070700 1736.670
20260712070800 1773.330
20260712070900 1805.000
20260712071000 1834.170
20260712071100 1863.330
20260712071200 1736.670
20260712071300 1458.330
20260712071400 1216.670
20260712071500 1154.170
20260712071600 1446.670
20260712071700 1676.670
20260712071800 1935.000
20260712071900 1933.330
20260712072000 1909.170
20260712072100 1695.000
20260712072200 1623.330
20260712072300 1703.330
20260712072400 1555.000
20260712072500 1490.830
20260712072600 1808.330
20260712072700 1810.000
20260712072800 1742.500
20260712072900 1818.330
20260712073000 1837.500
20260712073100 1778.330
20260712073200 1768.330
20260712073300 1766.670
20260712073400 1667.500
20260712073500 1752.500
20260712073600 1633.330
20260712073700 1869.170
20260712073800 1835.830
20260712073900 1712.500
20260712074000 1744.170
20260712074100 1726.670
20260712074200 1645.830
20260712074300 1582.500
20260712074400 1621.670
20260712074500 1575.000
20260712074600 1829.170
20260712074700 1721.670
20260712074800 1622.500
20260712074900 1680.830
20260712075000 1690.830
20260712075100 1750.000
20260712075200 1725.000
20260712075300 1752.500
20260712075400 1721.670
20260712075500 1781.670
20260712075600 1803.330
20260712075700 1823.330
20260712075800 1823.330
20260712075900 1813.330
20260712080000 1818.330
20260712080100 1823.330
20260712080200 1770.830
20260712080300 1680.830
20260712080400 1755.830
20260712080500 1793.330
20260712080600 1768.330
20260712080700 1680.000
20260712080800 1607.500
20260712080900 1754.170
20260712081000 1770.830
20260712081100 1793.330
20260712081200 1760.000
20260712081300 1760.000
20260712081400 1785.830
20260712081500 1745.830
20260712081600 1779.170
20260712081700 1793.330
20260712081800 1746.670
20260712081900 1761.670
20260712082000 1758.330
20260712082100 1770.830
20260712082200 1812.500
20260712082300 1785.830
20260712082400 1754.170
20260712082500 1756.670
20260712082600 1720.000
20260712082700 1769.170
20260712082800 1838.330
20260712082900 1822.500
20260712083000 1827.500
20260712083100 1868.330
20260712083200 1875.830
20260712083300 1886.670
20260712083400 1887.500
20260712083500 1910.830
20260712083600 1913.330
20260712083700 1907.500
20260712083800 1891.670
20260712083900 1890.000
20260712084000 1886.670
20260712084100 1878.330
20260712084200 1875.000
20260712084300 1878.330
20260712084400 1863.330
20260712084500 1864.170
20260712084600 1865.000
20260712084700 1865.000
20260712084800 1872.500
20260712084900 1864.170
20260712085000 1852.500
20260712085100 1855.000
20260712085200 1861.670
20260712085300 1853.330
20260712085400 1865.000
20260712085500 1855.000
20260712085600 1855.000
20260712085700 1856.670
20260712085800 1853.330
20260712085900 1850.830
20260712090000 1860.000
20260712090100 1860.000
20260712090200 1860.000
20260712090300 1855.830
20260712090400 1847.500
20260712090500 1850.000
20260712090600 1837.500
20260712090700 1843.330
20260712090800 1820.830
20260712090900 1743.330
20260712091000 1701.670
20260712091100 1746.670
20260712091200 1768.330
20260712091300 1809.170
20260712091400 1816.670
20260712091500 1830.000
20260712091600 1830.000
20260712091700 1829.170
20260712091800 1824.170
20260712091900 1827.500
20260712092000 1830.000
20260712092100 1833.330
20260712092200 1840.000
20260712092300 1835.830
20260712092400 1821.670
20260712092500 1822.500
20260712092600 1813.330
20260712092700 1822.500
20260712092800 1823.330
20260712092900 1808.330
20260712093000 1837.500
20260712093100 1873.330
20260712093200 1885.830
20260712093300 1888.330
20260712093400 1901.670
20260712093500 1963.330
20260712093600 1979.170
20260712093700 1976.670
20260712093800 1987.500
20260712093900 1978.330
20260712094000 1976.670
20260712094100 1957.500
20260712094200 1943.330
20260712094300 1948.330
20260712094400 1965.830
20260712094500 1973.330
20260712094600 1990.000
20260712094700 1991.670
20260712094800 2005.000
20260712094900 2004.170
20260712095000 2030.000
20260712095100 2030.000
20260712095200 2032.500
20260712095300 2052.500
20260712095400 2057.500
20260712095500 2071.670
20260712095600 2082.500
20260712095700 2080.830
20260712095800 2087.500
20260712095900 2085.830
20260712100000 2089.170
20260712100100 2095.830
20260712100200 2106.670
20260712100300 2102.500
20260712100400 2086.670
20260712100500 2099.170
20260712100600 2050.830
20260712100700 2112.500
20260712100800 2060.830
20260712100900 2063.330
20260712101000 2098.330
20260712101100 2106.670
20260712101200 2105.830
20260712101300 2105.830
20260712101400 2106.670
20260712101500 2110.000
20260712101600 2115.000
20260712101700 2119.170
20260712101800 2134.170
20260712101900 2114.170
20260712102000 2121.670
20260712102100 2133.330
20260712102200 2127.500
20260712102300 2150.000
20260712102400 2154.170
20260712102500 2175.830
20260712102600 2170.000
20260712102700 2173.330
20260712102800 2184.170
20260712102900 2200.000
20260712103000 2190.830
20260712103100 2201.670
20260712103200 2195.830
20260712103300 2200.000
20260712103400 2200.830
20260712103500 2205.000
20260712103600 2211.670
20260712103700 2213.330
20260712103800 2230.000
20260712103900 2218.330
20260712104000 2235.000
20260712104100 2228.330
20260712104200 2223.330
20260712104300 2234.170
20260712104400 2241.670
20260712104500 2255.830
20260712104600 2240.830
20260712104700 2246.670
20260712104800 2260.830
20260712104900 2266.670
20260712105000 2275.830
20260712105100 2296.670
20260712105200 2290.830
20260712105300 2288.330
20260712105400 2283.330
20260712105500 2292.500
20260712105600 2293.330
20260712105700 2297.500
20260712105800 2311.670
20260712105900 2306.670
20260712110000 2299.170
20260712110100 2308.330
20260712110200 2317.500
20260712110300 2323.330
20260712110400 2340.830
20260712110500 2325.000
20260712110600 2333.330
20260712110700 2341.670
20260712110800 2342.500
20260712110900 2350.830
20260712111000 2353.330
20260712111100 2348.330
20260712111200 2340.000
20260712111300 2360.000
20260712111400 2355.830
20260712111500 2361.670
20260712111600 2371.670
20260712111700 2370.830
20260712111800 2360.830
20260712111900 2373.330
20260712112000 2344.170
20260712112100 2363.330
20260712112200 2365.830
20260712112300 2376.670
20260712112400 2340.000
20260712112500 2368.330
20260712112600 2370.000
20260712112700 2364.170
20260712112800 2352.500
20260712112900 2375.000
20260712113000 2363.330
20260712113100 2370.000
20260712113200 2376.670
20260712113300 2370.830
20260712113400 2365.000
20260712113500 2362.500
20260712113600 2383.330
20260712113700 2385.000
20260712113800 2385.000
20260712113900 2381.670
20260712114000 2395.000
20260712114100 2387.500
20260712114200 2366.670
20260712114300 2369.170
20260712114400 2367.500
20260712114500 2376.670
20260712114600 2389.170
20260712114700 2405.000
20260712114800 2409.170
20260712114900 2406.670
20260712115000 2390.000
20260712115100 2396.670
20260712115200 2428.330
20260712115300 2438.330
20260712115400 2416.670
20260712115500 2418.330
20260712115600 2416.670
20260712115700 2415.000
20260712115800 2430.000
20260712115900 2430.000
20260712120000 2426.670
20260712120100 2420.000
20260712120200 2415.830
20260712120300 2433.330
20260712120400 2418.330
20260712120500 2416.670
20260712120600 2398.330
20260712120700 2425.830
20260712120800 2410.000
20260712120900 2416.670
20260712121000 2418.330
20260712121100 2418.330
20260712121200 2437.500
20260712121300 2421.670
20260712121400 2420.000
20260712121500 2430.000
20260712121600 2429.170
20260712121700 2438.330
20260712121800 2424.550
20260712121900 2424.170
20260712122000 2420.830
20260712122100 2427.500
20260712122200 2429.170
20260712122300 2414.170
20260712122400 2410.000
20260712122500 2413.330
20260712122600 2408.330
20260712122700 2408.330
20260712122800 2420.830
20260712122900 2428.330
20260712123000 2385.000
20260712123100 2418.330
20260712123200 2347.500
20260712123300 2360.000
20260712123400 2370.000
20260712123500 2425.830
20260712123600 2430.830
20260712123700 2424.170
20260712123800 2418.330
20260712123900 2415.000
20260712124000 2429.170
20260712124100 2426.670
20260712124200 2420.000
20260712124300 2425.830
20260712124400 2440.000
20260712124500 2415.000
20260712124600 2428.330
20260712124700 2423.330
20260712124800 2418.330
20260712124900 2430.000
20260712125000 2423.330
20260712125100 2408.330
20260712125200 2425.830
20260712125300 2411.670
20260712125400 2422.500
20260712125500 2426.670
20260712125600 2428.330
20260712125700 2425.000
20260712125800 2429.170
20260712125900 2338.330
20260712130000 2425.000
20260712130100 2425.830
20260712130200 2421.670
20260712130300 2425.000
20260712130400 2421.670
20260712130500 2423.330
20260712130600 2396.670
20260712130700 2433.330
20260712130800 2409.170
20260712130900 2416.670
20260712131000 2434.170
20260712131100 2420.000
20260712131200 2396.670
20260712131300 2375.000
20260712131400 2413.330
20260712131500 2425.000
20260712131600 2430.000
20260712131700 2438.330
20260712131800 2431.670
20260712131900 2432.500
20260712132000 2426.670
20260712132100 2420.000
20260712132200 2430.000
20260712132300 2431.670
20260712132400 2417.500
20260712132500 2425.830
20260712132600 2425.830
20260712132700 2427.500
20260712132800 2419.090
20260712132900 2425.000
20260712133000 2430.000
20260712133100 2392.500
20260712133200 2425.000
20260712133300 2430.000
20260712133400 2426.670
20260712133500 2424.170
20260712133600 2438.330
20260712133700 2425.000
20260712133800 2430.000
20260712133900 2411.670
20260712134000 2424.170
20260712134100 2437.500
20260712134200 2433.330
20260712134300 2418.330
20260712134400 2415.830
20260712134500 2421.670
20260712134600 2426.670
20260712134700 2436.670
20260712134800 2414.170
20260712134900 2430.000
20260712135000 2425.830
20260712135100 2428.330
20260712135200 2421.670
20260712135300 2425.830
20260712135400 2433.330
20260712135500 2433.330
20260712135600 2420.000
20260712135700 2420.830
20260712135800 2414.170
20260712135900 2415.830
20260712140000 2418.330
20260712140100 2412.500
20260712140200 2419.170
20260712140300 2420.830
20260712140400 2420.000
20260712140500 2425.830
20260712140600 2415.000
20260712140700 2410.000
20260712140800 2409.170
20260712140900 2409.170
20260712141000 2409.170
20260712141100 2410.000
20260712141200 2408.330
20260712141300 2409.170
20260712141400 2410.000
20260712141500 2410.000
20260712141600 2405.000
20260712141700 2400.000
20260712141800 2403.330
20260712141900 2400.000
20260712142000 2396.670
20260712142100 2398.330
20260712142200 2393.330
20260712142300 2393.330
20260712142400 2410.000
20260712142500 2394.170
20260712142600 2408.330
20260712142700 2415.000
20260712142800 2395.000
20260712142900 2390.830
20260712143000 2415.000
20260712143100 2405.000
20260712143200 2397.500
20260712143300 2400.000
20260712143400 2396.670
20260712143500 2401.670
20260712143600 2396.670
20260712143700 2390.000
20260712143800 2383.330
20260712143900 2375.830
20260712144000 2370.000
20260712144100 2361.670
20260712144200 2359.170
20260712144300 2360.000
20260712144400 2348.330
20260712144500 2378.330
20260712144600 2392.500
20260712144700 2376.670
20260712144800 2380.000
20260712144900 2369.170
20260712145000 2371.670
20260712145100 2361.670
20260712145200 2360.830
20260712145300 2356.670
20260712145400 2350.830
20260712145500 2340.000
20260712145600 2329.170
20260712145700 2330.000
20260712145800 2321.670
20260712145900 2306.670
20260712150000 2307.500
20260712150100 2303.330
20260712150200 2303.330
20260712150300 2298.330
20260712150400 2286.670
20260712150500 2290.000
20260712150600 2286.670
20260712150700 2279.170
20260712150800 2258.330
20260712150900 2250.830
20260712151000 2249.170
20260712151100 2244.170
20260712151200 2242.500
20260712151300 2240.000
20260712151400 2240.000
20260712151500 2239.170
20260712151600 2233.330
20260712151700 2230.000
20260712151800 2227.500
20260712151900 2229.170
20260712152000 2226.670
20260712152100 2220.000
20260712152200 2220.000
20260712152300 2217.500
20260712152400 2210.000
20260712152500 2210.000
20260712152600 2202.500
20260712152700 2195.000
20260712152800 2187.500
20260712152900 2180.000
20260712153000 2173.330
20260712153100 2172.500
20260712153200 2160.000
20260712153300 2165.830
20260712153400 2160.000
20260712153500 2157.500
20260712153600 2159.170
20260712153700 2150.000
20260712153800 2146.670
20260712153900 2144.170
20260712154000 2140.000
20260712154100 2136.670
20260712154200 2140.830
20260712154300 2130.000
20260712154400 2126.670
20260712154500 2120.000
20260712154600 2116.670
20260712154700 2117.500
20260712154800 2111.670
20260712154900 2107.500
20260712155000 2095.830
20260712155100 2090.000
20260712155200 2093.330
20260712155300 2086.670
20260712155400 2086.670
20260712155500 2080.000
20260712155600 2080.000
20260712155700 2076.670
20260712155800 2076.670
20260712155900 2063.330
20260712160000 2063.330
20260712160100 2060.000
20260712160200 2060.000
20260712160300 2053.330
20260712160400 2050.830
20260712160500 2048.330
20260712160600 2046.670
20260712160700 2046.670
20260712160800 2040.000
20260712160900 2040.000
20260712161000 2040.000
20260712161100 2030.000
20260712161200 2029.170
20260712161300 2024.170
20260712161400 2021.670
20260712161500 2014.170
20260712161600 2013.330
20260712161700 2006.670
20260712161800 1997.500
20260712161900 1989.170
20260712162000 1989.170
20260712162100 1986.670
20260712162200 1981.670
20260712162300 1979.170
20260712162400 1978.330
20260712162500 1977.500
20260712162600 1966.670
20260712162700 1967.500
20260712162800 1975.830
20260712162900 1976.670
20260712163000 1970.000
20260712163100 1973.330
20260712163200 1972.500
20260712163300 1967.500
20260712163400 1975.830
20260712163500 1967.500
20260712163600 1960.000
20260712163700 1956.670
20260712163800 1960.000
20260712163900 1960.000
20260712164000 1960.000
20260712164100 1956.670
20260712164200 1960.000
20260712164300 1956.670
20260712164400 1960.000
20260712164500 1953.330
20260712164600 1950.000
20260712164700 1950.000
20260712164800 1950.000
20260712164900 1950.000
20260712165000 1950.000
20260712165100 1946.670
20260712165200 1950.000
20260712165300 1947.500
20260712165400 1942.500
20260712165500 1946.670
20260712165600 1940.000
20260712165700 1928.330
20260712165800 1943.330
20260712165900 1946.670
20260712170000 1925.830
20260712170100 1950.000
20260712170200 2017.500
20260712170300 2030.000
20260712170400 1998.330
20260712170500 2023.330
20260712170600 2025.000
20260712170700 2022.500
20260712170800 2013.330
20260712170900 2012.500
20260712171000 2018.330
20260712171100 2029.170
20260712171200 2011.670
20260712171300 2005.000
20260712171400 2010.000
20260712171500 2002.500
20260712171600 1999.170
20260712171700 2000.000
20260712171800 1997.500
20260712171900 2005.000
20260712172000 1996.670
20260712172100 1997.500
20260712172200 1993.330
20260712172300 1990.000
20260712172400 1988.330
20260712172500 1988.330
20260712172600 1990.830
20260712172700 1978.330
20260712172800 1980.000
20260712172900 1976.670
20260712173000 1985.830
20260712173100 1980.830
20260712173200 1977.500
20260712173300 1972.500
20260712173400 1974.170
20260712173500 1971.670
20260712173600 1969.170
20260712173700 1983.330
20260712173800 1975.830
20260712173900 1963.330
20260712174000 1970.830
20260712174100 1976.670
20260712174200 1959.170
20260712174300 1953.330
20260712174400 1955.000
20260712174500 1953.330
20260712174600 1956.670
20260712174700 1958.330
20260712174800 1947.500
20260712174900 1950.000
20260712175000 1953.330
20260712175100 1950.000
20260712175200 1945.830
20260712175300 1945.000
20260712175400 1947.500
20260712175500 1950.000
20260712175600 1940.830
20260712175700 1940.000
20260712175800 1937.500
20260712175900 1940.000
20260712180000 1930.830
20260712180100 1939.170
20260712180200 1940.000
20260712180300 1945.000
20260712180400 1940.830
20260712180500 1930.000
20260712180600 1938.330
20260712180700 1931.670
20260712180800 1930.000
20260712180900 1940.000
20260712181000 1935.000
20260712181100 1936.670
20260712181200 1932.500
20260712181300 1936.670
20260712181400 1934.170
20260712181500 1930.830
20260712181600 1931.670
20260712181700 1930.830
20260712181800 1922.500
20260712181900 1923.330
20260712182000 1923.330
20260712182100 1925.000
20260712182200 1918.330
20260712182300 1920.830
20260712182400 1920.830
20260712182500 1925.000
20260712182600 1920.000
20260712182700 1914.170
20260712182800 1919.170
20260712182900 1917.500
20260712183000 1918.330
20260712183100 1920.000
20260712183200 1918.330
20260712183300 1920.830
20260712183400 1917.500
20260712183500 1916.670
20260712183600 1920.000
20260712183700 1914.170
20260712183800 1914.170
20260712183900 1912.500
20260712184000 1908.330
20260712184100 1917.500
20260712184200 1915.000
20260712184300 1913.330
20260712184400 1910.000
20260712184500 1906.670
20260712184600 1912.500
20260712184700 1910.830
20260712184800 1907.500
20260712184900 1905.000
20260712185000 1906.670
20260712185100 1903.330
20260712185200 1899.170
20260712185300 1890.000
20260712185400 1890.000
20260712185500 1890.000
20260712185600 1890.000
20260712185700 1886.670
20260712185800 1876.670
20260712185900 1889.170
20260712190000 1895.000
20260712190100 1880.000
20260712190200 1870.830
20260712190300 1881.670
20260712190400 1880.000
20260712190500 1888.330
20260712190600 1874.170
20260712190700 1880.000
20260712190800 1875.000
20260712190900 1879.170
20260712191000 1886.670
20260712191100 1882.500
20260712191200 1876.670
20260712191300 1880.000
20260712191400 1883.330
20260712191500 1880.000
20260712191600 1880.000
20260712191700 1883.330
20260712191800 1875.830
20260712191900 1880.000
20260712192000 1874.170
20260712192100 1883.330
20260712192200 1878.330
20260712192300 1881.670
20260712192400 1878.330
20260712192500 1889.170
20260712192600 1876.670
20260712192700 1887.500
20260712192800 1885.830
20260712192900 1874.170
20260712193000 1865.830
20260712193100 1870.000
20260712193200 1878.180
20260712193300 1874.170
20260712193400 1873.330
20260712193500 1867.500
20260712193600 1868.330
20260712193700 1865.000
20260712193800 1872.500
20260712193900 1872.500
20260712194000 1873.330
20260712194100 1869.170
20260712194200 1872.500
20260712194300 1873.330
20260712194400 1878.330
20260712194500 1872.500
20260712194600 1874.170
20260712194700 1866.670
20260712194800 1879.170
20260712194900 1868.330
20260712195000 1869.170
20260712195100 1856.670
20260712195200 1870.000
20260712195300 1870.000
20260712195400 1870.000
20260712195500 1873.330
20260712195600 1876.670
20260712195700 1876.670
20260712195800 1875.830
20260712195900 1861.670
20260712200000 1875.000
20260712200100 1860.830
20260712200200 1864.170
20260712200300 1864.170
20260712200400 1866.670
20260712200500 1862.500
20260712200600 1840.000
20260712200700 1868.330
20260712200800 1871.670
20260712200900 1871.670
20260712201000 1857.500
20260712201100 1863.330
20260712201200 1866.670
20260712201300 1859.170
20260712201400 1864.170
20260712201500 1865.830
20260712201600 1863.330
20260712201700 1868.330
20260712201800 1865.830
20260712201900 1864.170
20260712202000 1867.500
20260712202100 1865.000
20260712202200 1856.670
20260712202300 1862.500
20260712202400 1861.670
20260712202500 1862.500
20260712202600 1856.670
20260712202700 1863.330
20260712202800 1866.670
20260712202900 1865.830
20260712203000 1863.330
20260712203100 1865.000
20260712203200 1866.670
20260712203300 1865.000
20260712203400 1870.000
20260712203500 1862.500
20260712203600 1863.330
20260712203700 1857.500
20260712203800 1856.670
20260712203900 1856.670
20260712204000 1855.000
20260712204100 1855.000
20260712204200 1850.830
20260712204300 1854.170
20260712204400 1854.170
20260712204500 1850.000
20260712204600 1854.170
20260712204700 1855.830
20260712204800 1853.330
20260712204900 1852.500
20260712205000 1855.830
20260712205100 1856.670
20260712205200 1850.000
20260712205300 1852.500
20260712205400 1850.000
20260712205500 1847.500
20260712205600 1846.670
20260712205700 1850.000
20260712205800 1850.000
20260712205900 1850.000
20260712210000 1852.500
20260712210100 1856.670
20260712210200 1856.670
20260712210300 1856.670
20260712210400 1856.670
20260712210500 1860.000
20260712210600 1863.330
20260712210700 1860.000
20260712210800 1860.000
20260712210900 1860.000
20260712211000 1860.000
20260712211100 1860.000
20260712211200 1860.000
20260712211300 1860.000
20260712211400 1860.000
20260712211500 1863.330
20260712211600 1877.500
20260712211700 1889.170
20260712211800 1907.500
20260712211900 1931.670
20260712212000 1930.000
20260712212100 1926.670
20260712212200 1930.000
20260712212300 1927.500
20260712212400 1920.000
20260712212500 1920.000
20260712212600 1919.170
20260712212700 1910.000
20260712212800 1910.000
20260712212900 1910.000
20260712213000 1910.000
20260712213100 1910.000
20260712213200 1910.000
20260712213300 1910.000
20260712213400 1910.830
20260712213500 1912.500
20260712213600 1916.670
20260712213700 1910.000
20260712213800 1910.000
20260712213900 1913.330
20260712214000 1910.000
20260712214100 1910.000
20260712214200 1910.000
20260712214300 1910.000
20260712214400 1905.830
20260712214500 1900.000
20260712214600 1894.170
20260712214700 1890.000
20260712214800 1882.500
20260712214900 1872.500
20260712215000 1879.170
20260712215100 1870.000
20260712215200 1870.000
20260712215300 1876.670
20260712215400 1873.330
20260712215500 1860.830
20260712215600 1860.000
20260712215700 1863.330
20260712215800 1855.000
20260712215900 1850.000
20260712220000 1853.330
20260712220100 1850.000
20260712220200 1845.830
20260712220300 1841.670
20260712220400 1840.830
20260712220500 1840.000
20260712220600 1833.330
20260712220700 1840.000
20260712220800 1845.830
20260712220900 1846.670
20260712221000 1854.170
20260712221100 1865.000
20260712221200 1863.330
20260712221300 1866.670
20260712221400 1883.330
20260712221500 1890.000
20260712221600 1893.330
20260712221700 1895.000
20260712221800 1896.670
20260712221900 1906.670
20260712222000 1910.830
20260712222100 1918.330
20260712222200 1933.330
20260712222300 1974.170
20260712222400 1986.670
20260712222500 1997.500
20260712222600 2008.330
20260712222700 2007.500
20260712222800 2005.830
20260712222900 2000.830
20260712223000 2005.830
20260712223100 2000.000
20260712223200 2002.500
20260712223300 2005.830
20260712223400 2010.830
20260712223500 2021.670
20260712223600 2040.000
20260712223700 2069.170
20260712223800 2086.670
20260712223900 2096.670
20260712224000 2109.170
20260712224100 2125.000
20260712224200 2120.830
20260712224300 2133.330
20260712224400 2127.500
20260712224500 2130.000
20260712224600 2130.000
20260712224700 2130.000
20260712224800 2130.000
20260712224900 2135.000
20260712225000 2132.500
20260712225100 2140.830
20260712225200 2148.330
20260712225300 2140.830
20260712225400 2147.500
20260712225500 2151.670
20260712225600 2150.000
20260712225700 2153.330
20260712225800 2143.330
20260712225900 2156.670
20260712230000 2159.170
20260712230100 2160.000
20260712230200 2165.830
20260712230300 2165.000
20260712230400 2179.170
20260712230500 2185.830
20260712230600 2186.670
20260712230700 2199.170
20260712230800 2198.330
20260712230900 2200.000
20260712231000 2200.000
20260712231100 2215.830
20260712231200 2237.500
20260712231300 2243.330
20260712231400 2243.330
20260712231500 2254.170
20260712231600 2272.500
20260712231700 2288.330
20260712231800 2290.830
20260712231900 2320.830
20260712232000 2337.500
20260712232100 2356.670
20260712232200 2363.330
20260712232300 2371.670
20260712232400 2360.830
20260712232500 2373.330
20260712232600 2383.330
20260712232700 2393.330
20260712232800 2392.500
20260712232900 2396.670
20260712233000 2407.270
20260712233100 2401.670
20260712233200 2416.670
20260712233300 2414.170
20260712233400 2416.670
20260712233500 2427.500
20260712233600 2433.330
20260712233700 2440.000
20260712233800 2434.170
20260712233900 2440.000
20260712234000 2440.000
20260712234100 2440.000
20260712234200 2445.830
20260712234300 2445.830
20260712234400 2452.500
20260712234500 2450.000
20260712234600 2450.000
20260712234700 2460.000
20260712234800 2470.000
20260712234900 2470.000
20260712235000 2475.830
20260712235100 2478.330
20260712235200 2480.000
20260712235300 2474.170
20260712235400 2479.170
20260712235500 2477.500
20260712235600 2473.330
20260712235700 2470.830
20260712235800 2473.330
20260712235900 2470.830
20260712240000 2471.670