#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 2475.830
20260713000200 2470.830
20260713000300 2470.830
20260713000400 2475.000
20260713000500 2470.000
20260713000600 2470.000
20260713000700 2467.500
20260713000800 2463.330
20260713000900 2461.670
20260713001000 2459.170
20260713001100 2460.000
20260713001200 2466.670
20260713001300 2460.000
20260713001400 2468.330
20260713001500 2466.670
20260713001600 2466.670
20260713001700 2465.000
20260713001800 2468.330
20260713001900 2464.170
20260713002000 2463.330
20260713002100 2466.670
20260713002200 2470.000
20260713002300 2470.000
20260713002400 2473.330
20260713002500 2480.830
20260713002600 2486.670
20260713002700 2494.170
20260713002800 2505.000
20260713002900 2513.330
20260713003000 2514.170
20260713003100 2520.000
20260713003200 2520.000
20260713003300 2516.670
20260713003400 2522.500
20260713003500 2526.670
20260713003600 2524.170
20260713003700 2530.000
20260713003800 2527.500
20260713003900 2529.170
20260713004000 2530.000
20260713004100 2533.330
20260713004200 2530.000
20260713004300 2532.500
20260713004400 2542.500
20260713004500 2540.000
20260713004600 2541.670
20260713004700 2550.000
20260713004800 2550.000
20260713004900 2553.330
20260713005000 2560.000
20260713005100 2560.000
20260713005200 2560.000
20260713005300 2565.830
20260713005400 2566.670
20260713005500 2570.000
20260713005600 2570.000
20260713005700 2573.330
20260713005800 2579.170
20260713005900 2577.500
20260713010000 2580.000
20260713010100 2580.000
20260713010200 2580.000
20260713010300 2584.170
20260713010400 2588.330
20260713010500 2588.330
20260713010600 2586.670
20260713010700 2590.000
20260713010800 2615.000
20260713010900 2615.000
20260713011000 2622.500
20260713011100 2620.000
20260713011200 2620.000
20260713011300 2625.830
20260713011400 2620.000
20260713011500 2620.000
20260713011600 2620.000
20260713011700 2620.000
20260713011800 2620.000
20260713011900 2620.000
20260713012000 2620.000
20260713012100 2623.330
20260713012200 2619.170
20260713012300 2612.500
20260713012400 2610.000
20260713012500 2619.170
20260713012600 2620.000
20260713012700 2620.000
20260713012800 2616.670
20260713012900 2620.000
20260713013000 2610.830
20260713013100 2616.670
20260713013200 2620.830
20260713013300 2614.170
20260713013400 2609.170
20260713013500 2614.170
20260713013600 2616.670
20260713013700 2605.830
20260713013800 2611.670
20260713013900 2610.000
20260713014000 2610.000
20260713014100 2607.500
20260713014200 2610.000
20260713014300 2610.000
20260713014400 2610.000
20260713014500 2610.000
20260713014600 2605.830
20260713014700 2603.330
20260713014800 2602.500
20260713014900 2604.170
20260713015000 2610.000
20260713015100 2610.000
20260713015200 2610.000
20260713015300 2603.330
20260713015400 2610.000
20260713015500 2610.000
20260713015600 2613.330
20260713015700 2604.170
20260713015800 2605.830
20260713015900 2600.000
20260713020000 2600.000
20260713020100 2596.670
20260713020200 2600.000
20260713020300 2600.000
20260713020400 2596.670
20260713020500 2600.000
20260713020600 2596.670
20260713020700 2600.000
20260713020800 2596.670
20260713020900 2600.000
20260713021000 2597.500
20260713021100 2599.170
20260713021200 2595.830
20260713021300 2593.330
20260713021400 2591.670
20260713021500 2590.830
20260713021600 2583.330
20260713021700 2573.330
20260713021800 2570.000
20260713021900 2571.670
20260713022000 2580.000
20260713022100 2577.500
20260713022200 2573.330
20260713022300 2573.330
20260713022400 2575.000
20260713022500 2573.330
20260713022600 2570.830
20260713022700 2560.000
20260713022800 2557.500
20260713022900 2551.670
20260713023000 2547.500
20260713023100 2550.000
20260713023200 2549.170
20260713023300 2542.500
20260713023400 2545.830
20260713023500 2545.830
20260713023600 2543.330
20260713023700 2539.170
20260713023800 2532.500
20260713023900 2538.330
20260713024000 2532.500
20260713024100 2520.000
20260713024200 2519.170
20260713024300 2502.500
20260713024400 2500.000
20260713024500 2502.500
20260713024600 2496.670
20260713024700 2493.330
20260713024800 2488.330
20260713024900 2484.170
20260713025000 2480.000
20260713025100 2480.000
20260713025200 2480.000
20260713025300 2476.670
20260713025400 2473.330
20260713025500 2459.170
20260713025600 2454.170
20260713025700 2460.000
20260713025800 2445.830
20260713025900 2436.670
20260713030000 2430.000
20260713030100 2422.500
20260713030200 2426.670
20260713030300 2420.000
20260713030400 2417.500
20260713030500 2416.670
20260713030600 2411.670
20260713030700 2407.500
20260713030800 2403.330
20260713030900 2402.500
20260713031000 2391.670
20260713031100 2390.000
20260713031200 2390.000
20260713031300 2389.170
20260713031400 2384.170
20260713031500 2383.330
20260713031600 2370.000
20260713031700 2370.000
20260713031800 2360.000
20260713031900 2350.000
20260713032000 2350.000
20260713032100 2350.000
20260713032200 2344.170
20260713032300 2337.500
20260713032400 2340.000
20260713032500 2331.670
20260713032600 2327.500
20260713032700 2323.330
20260713032800 2319.090
20260713032900 2315.830
20260713033000 2310.000
20260713033100 2310.000
20260713033200 2304.170
20260713033300 2296.670
20260713033400 2288.330
20260713033500 2271.670
20260713033600 2266.670
20260713033700 2267.500
20260713033800 2262.500
20260713033900 2192.500
20260713034000 2257.500
20260713034100 2250.000
20260713034200 2246.670
20260713034300 2239.170
20260713034400 2236.670
20260713034500 2233.330
20260713034600 2230.000
20260713034700 2230.000
20260713034800 2222.500
20260713034900 2216.670
20260713035000 2210.830
20260713035100 2206.670
20260713035200 2202.500
20260713035300 2223.330
20260713035400 2200.000
20260713035500 2193.330
20260713035600 2190.000
20260713035700 2185.830
20260713035800 2177.500
20260713035900 2166.670
20260713040000 2160.000
20260713040100 2160.000
20260713040200 2155.000
20260713040300 2150.000
20260713040400 2096.670
20260713040500 2145.830
20260713040600 2141.670
20260713040700 2141.670
20260713040800 2140.000
20260713040900 2140.000
20260713041000 2138.330
20260713041100 2133.330
20260713041200 2132.500
20260713041300 2130.000
20260713041400 2125.830
20260713041500 2120.000
20260713041600 2123.330
20260713041700 2120.000
20260713041800 2117.500
20260713041900 2110.000
20260713042000 2110.000
20260713042100 2099.170
20260713042200 2041.670
20260713042300 2072.500
20260713042400 2080.830
20260713042500 2065.000
20260713042600 2047.500
20260713042700 2040.000
20260713042800 2046.670
20260713042900 2050.000
20260713043000 2050.000
20260713043100 2055.830
20260713043200 2047.500
20260713043300 2010.000
20260713043400 2056.670
20260713043500 2051.670
20260713043600 2050.830
20260713043700 2044.170
20260713043800 2040.830
20260713043900 2037.500
20260713044000 2040.000
20260713044100 2033.330
20260713044200 2037.500
20260713044300 2035.830
20260713044400 2030.000
20260713044500 2027.500
20260713044600 2027.500
20260713044700 2023.330
20260713044800 2022.500
20260713044900 2020.000
20260713045000 2023.330
20260713045100 2020.000
20260713045200 2016.670
20260713045300 2008.330
20260713045400 2000.000
20260713045500 2000.000
20260713045600 2000.000
20260713045700 1992.500
20260713045800 1956.670
20260713045900 1982.500
20260713050000 1960.000
20260713050100 1960.000
20260713050200 1960.000
20260713050300 1951.670
20260713050400 1950.000
20260713050500 1950.000
20260713050600 1950.000
20260713050700 1930.000
20260713050800 1897.500
20260713050900 1953.330
20260713051000 1952.500
20260713051100 1958.330
20260713051200 1960.000
20260713051300 1953.330
20260713051400 1954.170
20260713051500 1955.830
20260713051600 1953.330
20260713051700 1947.500
20260713051800 1944.170
20260713051900 1951.670
20260713052000 1952.500
20260713052100 1950.000
20260713052200 1950.000
20260713052300 1928.330
20260713052400 1962.500
20260713052500 1962.500
20260713052600 1966.670
20260713052700 1954.170
20260713052800 1958.330
20260713052900 1961.670
20260713053000 1959.170
20260713053100 1964.170
20260713053200 1963.330
20260713053300 1964.170
20260713053400 1960.000
20260713053500 1960.830
20260713053600 1956.670
20260713053700 1955.830
20260713053800 1953.330
20260713053900 1953.330
20260713054000 1953.330
20260713054100 1950.000
20260713054200 1950.000
20260713054300 1935.000
20260713054400 1920.000
20260713054500 1854.170
20260713054600 1920.000
20260713054700 1920.000
20260713054800 1913.330
20260713054900 1917.500
20260713055000 1910.000
20260713055100 1910.000
20260713055200 1910.000
20260713055300 1910.000
20260713055400 1910.000
20260713055500 1908.330
20260713055600 1915.000
20260713055700 1915.000
20260713055800 1920.000
20260713055900 1913.330
20260713060000 1910.000
20260713060100 1910.000
20260713060200 1905.000
20260713060300 1892.500
20260713060400 1896.670
20260713060500 1900.000
20260713060600 1906.670
20260713060700 1900.000
20260713060800 1903.330
20260713060900 1896.670
20260713061000 1866.670
20260713061100 1863.330
20260713061200 1869.170
20260713061300 1880.000
20260713061400 1901.670
20260713061500 1901.670
20260713061600 1909.170
20260713061700 1903.330
20260713061800 1900.000
20260713061900 1900.000
20260713062000 1901.820
20260713062100 1903.330
20260713062200 1905.830
20260713062300 1900.830
20260713062400 1902.500
20260713062500 1842.500
20260713062600 1880.000
20260713062700 1888.330
20260713062800 1893.330
20260713062900 1801.670
20260713063000 1900.000
20260713063100 1900.000
20260713063200 1900.000
20260713063300 1900.000
20260713063400 1900.000
20260713063500 1900.000
20260713063600 1900.000
20260713063700 1772.500
20260713063800 1894.170
20260713063900 1893.330
20260713064000 1898.330
20260713064100 1896.670
20260713064200 1894.170
20260713064300 1895.830
20260713064400 1890.000
20260713064500 1890.000
20260713064600 1893.330
20260713064700 1890.000
20260713064800 1890.000
20260713064900 1892.500
20260713065000 1890.000
20260713065100 1890.000
20260713065200 1890.000
20260713065300 1890.000
20260713065400 1890.000
20260713065500 1890.830
20260713065600 1899.170
20260713065700 1890.000
20260713065800 1890.000
20260713065900 1880.830
20260713070000 1883.330
20260713070100 1884.170
20260713070200 1886.670
20260713070300 1880.830
20260713070400 1881.670
20260713070500 1882.500
20260713070600 1880.000
20260713070700 1877.500
20260713070800 1883.330
20260713070900 1884.170
20260713071000 1882.500
20260713071100 1880.000
20260713071200 1880.000
20260713071300 1880.000
20260713071400 1880.000
20260713071500 1878.330
20260713071600 1880.000
20260713071700 1881.670
20260713071800 1885.830
20260713071900 1885.830
20260713072000 1877.500
20260713072100 1880.000
20260713072200 1877.500
20260713072300 1875.830
20260713072400 1880.000
20260713072500 1880.000
20260713072600 1876.670
20260713072700 1890.000
20260713072800 1883.330
20260713072900 1875.830
20260713073000 1881.670
20260713073100 1876.670
20260713073200 1886.670
20260713073300 1880.000
20260713073400 1880.000
20260713073500 1876.670
20260713073600 1879.170
20260713073700 1880.830
20260713073800 1876.670
20260713073900 1880.000
20260713074000 1880.000
20260713074100 1880.000
20260713074200 1880.000
20260713074300 1883.330
20260713074400 1877.500
20260713074500 1880.000
20260713074600 1876.670
20260713074700 1879.170
20260713074800 1875.830
20260713074900 1878.330
20260713075000 1880.000
20260713075100 1880.000
20260713075200 1880.000
20260713075300 1876.670
20260713075400 1874.170
20260713075500 1870.830
20260713075600 1873.330
20260713075700 1870.000
20260713075800 1871.670
20260713075900 1870.830
20260713080000 1873.330
20260713080100 1874.170
20260713080200 1876.670
20260713080300 1874.170
20260713080400 1873.330
20260713080500 1870.000
20260713080600 1873.330
20260713080700 1875.830
20260713080800 1874.170
20260713080900 1873.330
20260713081000 1870.000
20260713081100 1870.000
20260713081200 1873.330
20260713081300 1872.500
20260713081400 1870.830
20260713081500 1874.170
20260713081600 1871.670
20260713081700 1870.000
20260713081800 1870.000
20260713081900 1870.000
20260713082000 1867.500
20260713082100 1866.670
20260713082200 1870.000
20260713082300 1866.670
20260713082400 1865.830
20260713082500 1863.330
20260713082600 1860.000
20260713082700 1860.000
20260713082800 1863.330
20260713082900 1860.000
20260713083000 1860.000
20260713083100 1860.000
20260713083200 1860.000
20260713083300 1860.000
20260713083400 1848.330
20260713083500 1843.330
20260713083600 1840.000
20260713083700 1837.500
20260713083800 1834.170
20260713083900 1833.330
20260713084000 1831.670
20260713084100 1832.500
20260713084200 1830.830
20260713084300 1826.670
20260713084400 1830.000
20260713084500 1830.000
20260713084600 1827.500
20260713084700 1840.000
20260713084800 1827.500
20260713084900 1825.000
20260713085000 1823.330
20260713085100 1823.330
20260713085200 1817.500
20260713085300 1812.500
20260713085400 1817.500
20260713085500 1819.170
20260713085600 1826.670
20260713085700 1822.500
20260713085800 1818.330
20260713085900 1825.830
20260713090000 1820.000
20260713090100 1820.000
20260713090200 1823.330
20260713090300 1820.000
20260713090400 1820.000
20260713090500 1820.830
20260713090600 1826.670
20260713090700 1831.670
20260713090800 1831.670
20260713090900 1830.000
20260713091000 1833.330
20260713091100 1830.000
20260713091200 1835.000
20260713091300 1840.000
20260713091400 1840.000
20260713091500 1846.670
20260713091600 1850.000
20260713091700 1850.000
20260713091800 1853.640
20260713091900 1854.170
20260713092000 1863.330
20260713092100 1860.000
20260713092200 1861.670
20260713092300 1860.830
20260713092400 1856.670
20260713092500 1860.000
20260713092600 1853.330
20260713092700 1856.670
20260713092800 1854.170
20260713092900 1856.670
20260713093000 1858.330
20260713093100 1853.330
20260713093200 1855.000
20260713093300 1852.500
20260713093400 1854.170
20260713093500 1852.500
20260713093600 1846.670
20260713093700 1850.000
20260713093800 1846.670
20260713093900 1846.670
20260713094000 1850.000
20260713094100 1847.500
20260713094200 1846.670
20260713094300 1856.670
20260713094400 1854.170
20260713094500 1853.330
20260713094600 1862.500
20260713094700 1870.000
20260713094800 1870.830
20260713094900 1875.000
20260713095000 1880.830
20260713095100 1886.670
20260713095200 1890.000
20260713095300 1890.830
20260713095400 1895.000
20260713095500 1894.170
20260713095600 1886.670
20260713095700 1880.000
20260713095800 1877.500
20260713095900 1880.000
20260713100000 1876.670
20260713100100 1870.000
20260713100200 1870.000
20260713100300 1870.000
20260713100400 1873.330
20260713100500 1870.000
20260713100600 1870.000
20260713100700 1868.330
20260713100800 1858.330
20260713100900 1863.330
20260713101000 1865.830
20260713101100 1858.330
20260713101200 1853.330
20260713101300 1844.170
20260713101400 1840.000
20260713101500 1840.000
20260713101600 1836.670
20260713101700 1828.330
20260713101800 1832.500
20260713101900 1830.830
20260713102000 1836.670
20260713102100 1830.000
20260713102200 1826.670
20260713102300 1830.000
20260713102400 1826.670
20260713102500 1829.170
20260713102600 1828.330
20260713102700 1821.670
20260713102800 1820.000
20260713102900 1833.330
20260713103000 1830.000
20260713103100 1831.670
20260713103200 1835.000
20260713103300 1839.170
20260713103400 1837.500
20260713103500 1840.000
20260713103600 1840.000
20260713103700 1842.500
20260713103800 1843.330
20260713103900 1846.670
20260713104000 1851.670
20260713104100 1868.330
20260713104200 1867.500
20260713104300 1872.500
20260713104400 1880.000
20260713104500 1880.000
20260713104600 1887.500
20260713104700 1896.670
20260713104800 1900.000
20260713104900 1901.670
20260713105000 1913.330
20260713105100 1915.830
20260713105200 1920.000
20260713105300 1920.000
20260713105400 1925.000
20260713105500 1932.500
20260713105600 1955.830
20260713105700 1983.330
20260713105800 1990.000
20260713105900 1987.500
20260713110000 1989.170
20260713110100 1990.000
20260713110200 1992.500
20260713110300 1990.000
20260713110400 1990.000
20260713110500 1990.000
20260713110600 1993.330
20260713110700 1999.170
20260713110800 2005.000
20260713110900 2012.500
20260713111000 2023.330
20260713111100 1948.330
20260713111200 2016.670
20260713111300 2042.500
20260713111400 2050.000
20260713111500 2050.000
20260713111600 2051.670
20260713111700 2060.000
20260713111800 2053.330
20260713111900 2066.670
20260713112000 2079.170
20260713112100 2081.670
20260713112200 2082.500
20260713112300 2088.330
20260713112400 2090.000
20260713112500 2090.000
20260713112600 2097.500
20260713112700 2100.000
20260713112800 2100.000
20260713112900 2105.830
20260713113000 2112.500
20260713113100 2112.500
20260713113200 2128.330
20260713113300 2131.670
20260713113400 2136.670
20260713113500 2136.670
20260713113600 2136.670
20260713113700 2135.000
20260713113800 2134.170
20260713113900 2149.170
20260713114000 2145.830
20260713114100 2146.670
20260713114200 2160.000
20260713114300 2160.000
20260713114400 2170.830
20260713114500 2180.000
20260713114600 2189.170
20260713114700 2132.500
20260713114800 2173.330
20260713114900 2191.670
20260713115000 2196.670
20260713115100 2085.000
20260713115200 2195.000
20260713115300 2197.500
20260713115400 2205.000
20260713115500 2192.500
20260713115600 2195.000
20260713115700 2213.330
20260713115800 2210.000
20260713115900 2210.000
20260713120000 2215.830
20260713120100 2223.330
20260713120200 2236.670
20260713120300 2238.330
20260713120400 2240.000
20260713120500 2240.000
20260713120600 2240.000
20260713120700 2245.000
20260713120800 2250.000
20260713120900 2250.000
20260713121000 2250.830
20260713121100 2260.000
20260713121200 2261.670
20260713121300 2270.000
20260713121400 2276.670
20260713121500 2280.000
20260713121600 2280.000
20260713121700 2280.000
20260713121800 2280.000
20260713121900 2280.000
20260713122000 2280.000
20260713122100 2280.000
20260713122200 2280.000
20260713122300 2280.000
20260713122400 2280.000
20260713122500 2273.330
20260713122600 2270.000
20260713122700 2271.670
20260713122800 2275.000
20260713122900 2270.000
20260713123000 2270.000
20260713123100 2270.000
20260713123200 2270.000
20260713123300 2272.500
20260713123400 2273.330
20260713123500 2273.330
20260713123600 2276.670
20260713123700 2271.670
20260713123800 2275.000
20260713123900 2279.170
20260713124000 2280.000
20260713124100 2276.670
20260713124200 2275.000
20260713124300 2273.330
20260713124400 2275.830
20260713124500 2280.000
20260713124600 2276.670
20260713124700 2280.000
20260713124800 2280.000
20260713124900 2280.000
20260713125000 2280.000
20260713125100 2280.000
20260713125200 2277.500
20260713125300 2280.000
20260713125400 2280.000
20260713125500 2280.000
20260713125600 2280.000
20260713125700 2280.000
20260713125800 2280.000
20260713125900 2272.500
20260713130000 2270.000
20260713130100 2264.170
20260713130200 2260.000
20260713130300 2260.000
20260713130400 2269.170
20260713130500 2285.000
20260713130600 2286.670
20260713130700 2290.000
20260713130800 2289.170
20260713130900 2283.330
20260713131000 2280.000
20260713131100 2283.330
20260713131200 2290.000
20260713131300 2290.000
20260713131400 2290.000
20260713131500 2286.670
20260713131600 2287.270
20260713131700 2290.000
20260713131800 2290.000
20260713131900 2290.000
20260713132000 2292.500
20260713132100 2290.830
20260713132200 2290.000
20260713132300 2290.830
20260713132400 2291.670
20260713132500 2280.000
20260713132600 2290.000
20260713132700 2293.330
20260713132800 2290.000
20260713132900 2290.000
20260713133000 2290.000
20260713133100 2290.000
20260713133200 2290.000
20260713133300 2290.000
20260713133400 2290.000
20260713133500 2290.000
20260713133600 2290.000
20260713133700 2290.000
20260713133800 2289.170
20260713133900 2283.330
20260713134000 2289.170
20260713134100 2283.330
20260713134200 2286.670
20260713134300 2283.330
20260713134400 2283.330
20260713134500 2286.670
20260713134600 2283.330
20260713134700 2287.500
20260713134800 2281.670
20260713134900 2285.830
20260713135000 2290.000
20260713135100 2290.000
20260713135200 2290.000
20260713135300 2240.000
20260713135400 2286.670
20260713135500 2283.330
20260713135600 2282.500
20260713135700 2285.000
20260713135800 2290.000
20260713135900 2283.330
20260713140000 2285.830
20260713140100 2283.330
20260713140200 2280.000
20260713140300 2280.000
20260713140400 2283.330
20260713140500 2287.500
20260713140600 2290.000
20260713140700 2290.000
20260713140800 2290.000
20260713140900 2290.000
20260713141000 2280.000
20260713141100 2290.000
20260713141200 2290.000
20260713141300 2280.000
20260713141400 2287.500
20260713141500 2290.000
20260713141600 2290.000
20260713141700 2290.000
20260713141800 2280.000
20260713141900 2285.830
20260713142000 2282.500
20260713142100 2280.830
20260713142200 2280.000
20260713142300 2282.500
20260713142400 2285.830
20260713142500 2280.000
20260713142600 2282.500
20260713142700 2290.000
20260713142800 2290.000
20260713142900 2290.000
20260713143000 2287.500
20260713143100 2289.170
20260713143200 2286.670
20260713143300 2290.000
20260713143400 2288.330
20260713143500 2282.500
20260713143600 2290.000
20260713143700 2290.000
20260713143800 2286.670
20260713143900 2287.500
20260713144000 2279.170
20260713144100 2174.170
20260713144200 2286.670
20260713144300 2289.170
20260713144400 2285.000
20260713144500 2284.170
20260713144600 2284.170
20260713144700 2280.000
20260713144800 2280.000
20260713144900 2286.670
20260713145000 2280.000
20260713145100 2280.000
20260713145200 2280.000
20260713145300 2280.000
20260713145400 2280.000
20260713145500 2280.000
20260713145600 2280.000
20260713145700 2282.500
20260713145800 2280.000
20260713145900 2280.000
20260713150000 2280.000
20260713150100 2280.000
20260713150200 2280.000
20260713150300 2280.000
20260713150400 2280.000
20260713150500 2280.000
20260713150600 2280.000
20260713150700 2280.000
20260713150800 2285.830
20260713150900 2290.000
20260713151000 2292.500
20260713151100 2285.830
20260713151200 2280.000
20260713151300 2280.000
20260713151400 2280.000
20260713151500 2280.000
20260713151600 2280.000
20260713151700 2280.000
20260713151800 2280.000
20260713151900 2293.330
20260713152000 2293.330
20260713152100 2321.670
20260713152200 2320.000
20260713152300 2300.830
20260713152400 2293.330
20260713152500 2304.170
20260713152600 2281.670
20260713152700 2280.000
20260713152800 2280.000
20260713152900 2279.170
20260713153000 2271.670
20260713153100 2275.000
20260713153200 2270.000
20260713153300 2270.000
20260713153400 2276.670
20260713153500 2270.000
20260713153600 2270.000
20260713153700 2270.000
20260713153800 2260.830
20260713153900 2260.000
20260713154000 2260.000
20260713154100 2249.170
20260713154200 2259.170
20260713154300 2269.170
20260713154400 2264.170
20260713154500 2265.000
20260713154600 2266.670
20260713154700 2263.330
20260713154800 2259.170
20260713154900 2257.500
20260713155000 2254.170
20260713155100 2254.170
20260713155200 2253.330
20260713155300 2250.000
20260713155400 2250.000
20260713155500 2272.500
20260713155600 2256.670
20260713155700 2287.500
20260713155800 2233.330
20260713155900 2209.170
20260713160000 2176.670
20260713160100 2216.670
20260713160200 2210.000
20260713160300 2201.670
20260713160400 2205.830
20260713160500 2192.500
20260713160600 2180.000
20260713160700 2180.000
20260713160800 2182.500
20260713160900 2189.170
20260713161000 2193.330
20260713161100 2190.000
20260713161200 2181.670
20260713161300 2183.330
20260713161400 2176.670
20260713161500 2163.330
20260713161600 2125.000
20260713161700 2115.000
20260713161800 2117.500
20260713161900 2113.330
20260713162000 2140.000
20260713162100 2131.670
20260713162200 2121.670
20260713162300 2114.170
20260713162400 2113.330
20260713162500 2135.830
20260713162600 2145.000
20260713162700 2127.500
20260713162800 2105.000
20260713162900 2096.670
20260713163000 2103.330
20260713163100 2100.000
20260713163200 2100.000
20260713163300 2087.500
20260713163400 2100.000
20260713163500 2067.500
20260713163600 2083.330
20260713163700 2019.170
20260713163800 1984.170
20260713163900 1994.170
20260713164000 2008.330
20260713164100 2015.830
20260713164200 2016.670
20260713164300 2010.000
20260713164400 2040.000
20260713164500 2063.330
20260713164600 2070.000
20260713164700 2064.170
20260713164800 2056.670
20260713164900 2058.330
20260713165000 2053.330
20260713165100 2050.000
20260713165200 2043.330
20260713165300 2044.170
20260713165400 2046.670
20260713165500 2038.330
20260713165600 2030.000
20260713165700 2032.500
20260713165800 2020.000
20260713165900 2016.670
20260713170000 2026.670
20260713170100 2050.000
20260713170200 2045.830
20260713170300 2042.500
20260713170400 2031.670
20260713170500 2026.670
20260713170600 2020.000
20260713170700 2031.670
20260713170800 2031.670
20260713170900 2025.000
20260713171000 2010.000
20260713171100 2005.830
20260713171200 1997.500
20260713171300 1997.500
20260713171400 1994.170
20260713171500 1988.330
20260713171600 1998.330
20260713171700 1973.330
20260713171800 1960.000
20260713171900 1965.830
20260713172000 1970.000
20260713172100 1952.500
20260713172200 1948.330
20260713172300 1990.000
20260713172400 1987.500
20260713172500 1975.830
20260713172600 1980.830
20260713172700 2005.830
20260713172800 1990.000
20260713172900 1985.830
20260713173000 1977.500
20260713173100 1988.330
20260713173200 1978.330
20260713173300 1981.670
20260713173400 1967.500
20260713173500 1956.670
20260713173600 1921.670
20260713173700 1940.830
20260713173800 1963.330
20260713173900 1929.170
20260713174000 1914.170
20260713174100 1790.000
20260713174200 1711.670
20260713174300 1714.170
20260713174400 1710.000
20260713174500 1718.330
20260713174600 1938.330
20260713174700 1934.170
20260713174800 1927.500
20260713174900 1937.500
20260713175000 1925.830
20260713175100 1930.000
20260713175200 1917.500
20260713175300 1930.000
20260713175400 1920.000
20260713175500 1920.000
20260713175600 1920.000
20260713175700 1917.500
20260713175800 1919.170
20260713175900 1912.500
20260713180000 1910.000
20260713180100 1910.000
20260713180200 1910.000
20260713180300 1910.000
20260713180400 1910.000
20260713180500 1910.000
20260713180600 1910.000
20260713180700 1910.000
20260713180800 1910.000
20260713180900 1910.000
20260713181000 1910.000
20260713181100 1900.830
20260713181200 1903.330
20260713181300 1900.000
20260713181400 1903.330
20260713181500 1900.000
20260713181600 1900.000
20260713181700 1900.000
20260713181800 1900.000
20260713181900 1900.000
20260713182000 1903.330
20260713182100 1900.000
20260713182200 1910.000
20260713182300 1902.500
20260713182400 1900.000
20260713182500 1905.830
20260713182600 1903.330
20260713182700 1910.000
20260713182800 1910.000
20260713182900 1906.670
20260713183000 1907.500
20260713183100 1910.000
20260713183200 1906.670
20260713183300 1907.500
20260713183400 1901.670
20260713183500 1900.000
20260713183600 1900.000
20260713183700 1902.500
20260713183800 1900.000
20260713183900 1900.000
20260713184000 1900.000
20260713184100 1900.000
20260713184200 1900.000
20260713184300 1900.000
20260713184400 1900.000
20260713184500 1900.000
20260713184600 1900.000
20260713184700 1900.000
20260713184800 1900.000
20260713184900 1900.000
20260713185000 1900.000
20260713185100 1900.000
20260713185200 1900.000
20260713185300 1900.000
20260713185400 1900.000
20260713185500 1900.000
20260713185600 1900.000
20260713185700 1900.000
20260713185800 1896.670
20260713185900 1900.000
20260713190000 1900.000
20260713190100 1893.330
20260713190200 1895.000
20260713190300 1899.170
20260713190400 1892.500
20260713190500 1890.000
20260713190600 1891.670
20260713190700 1900.000
20260713190800 1896.670
20260713190900 1892.500
20260713191000 1893.330
20260713191100 1890.000
20260713191200 1890.000
20260713191300 1890.000
20260713191400 1890.000
20260713191500 1890.000
20260713191600 1890.000
20260713191700 1890.000
20260713191800 1889.170
20260713191900 1883.330
20260713192000 1880.000
20260713192100 1880.000
20260713192200 1883.330
20260713192300 1880.830
20260713192400 1882.500
20260713192500 1880.000
20260713192600 1880.000
20260713192700 1883.330
20260713192800 1880.000
20260713192900 1880.000
20260713193000 1880.000
20260713193100 1880.000
20260713193200 1880.000
20260713193300 1880.000
20260713193400 1880.000
20260713193500 1880.000
20260713193600 1880.000
20260713193700 1880.000
20260713193800 1880.000
20260713193900 1880.000
20260713194000 1880.000
20260713194100 1880.000
20260713194200 1880.000
20260713194300 1880.000
20260713194400 1880.000
20260713194500 1880.000
20260713194600 1880.000
20260713194700 1880.000
20260713194800 1880.000
20260713194900 1880.000
20260713195000 1880.000
20260713195100 1880.000
20260713195200 1880.000
20260713195300 1880.000
20260713195400 1880.000
20260713195500 1880.000
20260713195600 1880.000
20260713195700 1880.000
20260713195800 1880.000
20260713195900 1880.000
20260713200000 1880.000
20260713200100 1880.000
20260713200200 1880.000
20260713200300 1880.000
20260713200400 1880.000
20260713200500 1880.000
20260713200600 1880.000
20260713200700 1880.000
20260713200800 1874.170
20260713200900 1872.500
20260713201000 1873.330
20260713201100 1870.000
20260713201200 1876.670
20260713201300 1870.000
20260713201400 1872.500
20260713201500 1873.330
20260713201600 1873.330
20260713201700 1875.830
20260713201800 1870.000
20260713201900 1872.500
20260713202000 1870.830
20260713202100 1873.330
20260713202200 1872.500
20260713202300 1875.830
20260713202400 1870.000
20260713202500 1870.000
20260713202600 1870.000
20260713202700 1870.000
20260713202800 1872.500
20260713202900 1870.000
20260713203000 1870.000
20260713203100 1870.000
20260713203200 1870.000
20260713203300 1870.000
20260713203400 1864.170
20260713203500 1860.000
20260713203600 1860.000
20260713203700 1856.670
20260713203800 1860.000
20260713203900 1860.000
20260713204000 1863.330
20260713204100 1856.670
20260713204200 1846.670
20260713204300 1853.330
20260713204400 1852.500
20260713204500 1860.000
20260713204600 1852.500
20260713204700 1850.000
20260713204800 1850.000
20260713204900 1850.000
20260713205000 1850.830
20260713205100 1860.000
20260713205200 1860.000
20260713205300 1860.000
20260713205400 1860.000
20260713205500 1860.000
20260713205600 1858.330
20260713205700 1850.000
20260713205800 1853.330
20260713205900 1860.000
20260713210000 1860.000
20260713210100 1858.330
20260713210200 1850.000
20260713210300 1850.000
20260713210400 1840.000
20260713210500 1840.000
20260713210600 1840.000
20260713210700 1840.000
20260713210800 1840.000
20260713210900 1840.000
20260713211000 1840.000
20260713211100 1840.000
20260713211200 1840.000
20260713211300 1840.000
20260713211400 1840.000
20260713211500 1840.000
20260713211600 1834.170
20260713211700 1830.000
20260713211800 1840.000
20260713211900 1840.000
20260713212000 1840.000
20260713212100 1840.000
20260713212200 1843.330
20260713212300 1842.500
20260713212400 1843.330
20260713212500 1842.500
20260713212600 1850.000
20260713212700 1850.000
20260713212800 1850.000
20260713212900 1850.000
20260713213000 1850.000
20260713213100 1846.670
20260713213200 1843.330
20260713213300 1850.000
20260713213400 1845.000
20260713213500 1840.000
20260713213600 1846.670
20260713213700 1847.500
20260713213800 1842.500
20260713213900 1840.000
20260713214000 1840.000
20260713214100 1840.000
20260713214200 1840.000
20260713214300 1840.000
20260713214400 1834.170
20260713214500 1834.170
20260713214600 1826.670
20260713214700 1825.830
20260713214800 1820.000
20260713214900 1820.000
20260713215000 1823.330
20260713215100 1820.000
20260713215200 1825.830
20260713215300 1822.500
20260713215400 1820.830
20260713215500 1823.330
20260713215600 1822.500
20260713215700 1821.670
20260713215800 1824.170
20260713215900 1824.170
20260713220000 1822.500
20260713220100 1823.330
20260713220200 1820.000
20260713220300 1817.500
20260713220400 1820.000
20260713220500 1817.500
20260713220600 1820.000
20260713220700 1820.000
20260713220800 1816.670
20260713220900 1810.000
20260713221000 1810.000
20260713221100 1810.000
20260713221200 1810.000
20260713221300 1810.000
20260713221400 1810.000
20260713221500 1810.000
20260713221600 1810.000
20260713221700 1810.000
20260713221800 1810.000
20260713221900 1810.000
20260713222000 1810.000
20260713222100 1810.000
20260713222200 1810.000
20260713222300 1810.000
20260713222400 1813.330
20260713222500 1818.330
20260713222600 1820.000
20260713222700 1820.000
20260713222800 1826.670
20260713222900 1830.000
20260713223000 1838.330
20260713223100 1855.000
20260713223200 1860.000
20260713223300 1860.830
20260713223400 1870.000
20260713223500 1870.000
20260713223600 1870.000
20260713223700 1870.000
20260713223800 1870.000
20260713223900 1870.000
20260713224000 1872.500
20260713224100 1873.330
20260713224200 1873.330
20260713224300 1880.000
20260713224400 1875.000
20260713224500 1870.000
20260713224600 1870.000
20260713224700 1870.000
20260713224800 1870.000
20260713224900 1870.000
20260713225000 1870.000
20260713225100 1863.330
20260713225200 1860.000
20260713225300 1860.000
20260713225400 1857.500
20260713225500 1853.330
20260713225600 1853.330
20260713225700 1850.000
20260713225800 1850.000
20260713225900 1850.000
20260713230000 1846.670
20260713230100 1844.170
20260713230200 1845.000
20260713230300 1840.000
20260713230400 1840.000
20260713230500 1840.000
20260713230600 1840.000
20260713230700 1840.000
20260713230800 1842.500
20260713230900 1850.000
20260713231000 1850.830
20260713231100 1860.000
20260713231200 1851.670
20260713231300 1850.000
20260713231400 1850.000
20260713231500 1850.000
20260713231600 1854.170
20260713231700 1860.000
20260713231800 1860.000
20260713231900 1860.000
20260713232000 1860.000
20260713232100 1860.000
20260713232200 1860.000
20260713232300 1860.000
20260713232400 1870.000
20260713232500 1870.830
20260713232600 1871.670
20260713232700 1872.500
20260713232800 1880.000
20260713232900 1880.000
20260713233000 1877.500
20260713233100 1880.000
20260713233200 1880.000
20260713233300 1880.000
20260713233400 1883.330
20260713233500 1894.170
20260713233600 1900.000
20260713233700 1904.170
20260713233800 1935.830
20260713233900 1957.500
20260713234000 1954.170
20260713234100 1960.000
20260713234200 1953.330
20260713234300 1953.330
20260713234400 1950.000
20260713234500 1950.000
20260713234600 1950.000
20260713234700 1950.000
20260713234800 1950.000
20260713234900 1954.170
20260713235000 1960.000
20260713235100 1969.170
20260713235200 1976.670
20260713235300 1980.830
20260713235400 1991.670
20260713235500 1999.170
20260713235600 2004.170
20260713235700 2010.000
20260713235800 2014.170
20260713235900 2030.830
20260713240000 2042.500