#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 3315.000
20260913000200 3303.330
20260913000300 3320.000
20260913000400 3311.670
20260913000500 3233.330
20260913000600 3224.170
20260913000700 3231.670
20260913000800 3222.500
20260913000900 3215.830
20260913001000 3229.170
20260913001100 3220.000
20260913001200 3203.330
20260913001300 3252.500
20260913001400 3226.670
20260913001500 3223.330
20260913001600 3202.500
20260913001700 3209.170
20260913001800 3201.670
20260913001900 3205.000
20260913002000 3196.670
20260913002100 3190.000
20260913002200 3253.330
20260913002300 3250.830
20260913002400 3225.000
20260913002500 3257.500
20260913002600 3240.000
20260913002700 3325.830
20260913002800 3411.670
20260913002900 3403.330
20260913003000 3441.670
20260913003100 3463.330
20260913003200 3502.500
20260913003300 3512.500
20260913003400 3519.170
20260913003500 3505.830
20260913003600 3506.670
20260913003700 3430.830
20260913003800 3366.670
20260913003900 3352.500
20260913004000 3329.170
20260913004100 3325.830
20260913004200 3303.330
20260913004300 3335.000
20260913004400 3364.170
20260913004500 3335.000
20260913004600 3273.330
20260913004700 3314.170
20260913004800 3295.000
20260913004900 3283.330
20260913005000 3289.170
20260913005100 3219.170
20260913005200 3232.500
20260913005300 3249.170
20260913005400 3261.670
20260913005500 3264.170
20260913005600 3260.000
20260913005700 3263.330
20260913005800 3295.000
20260913005900 3271.670
20260913010000 3276.670
20260913010100 3235.000
20260913010200 3210.830
20260913010300 3237.500
20260913010400 3305.830
20260913010500 3242.500
20260913010600 3283.330
20260913010700 3355.830
20260913010800 3327.500
20260913010900 3313.330
20260913011000 3331.670
20260913011100 3368.330
20260913011200 3391.670
20260913011300 3397.500
20260913011400 3288.330
20260913011500 3306.670
20260913011600 3354.170
20260913011700 3317.500
20260913011800 3246.670
20260913011900 3259.170
20260913012000 3328.330
20260913012100 3282.500
20260913012200 3284.170
20260913012300 3305.830
20260913012400 3402.500
20260913012500 3486.670
20260913012600 3664.170
20260913012700 3678.330
20260913012800 3720.000
20260913012900 3624.170
20260913013000 3615.000
20260913013100 3650.000
20260913013200 3765.000
20260913013300 3834.170
20260913013400 3902.500
20260913013500 3890.000
20260913013600 3951.670
20260913013700 3946.670
20260913013800 3967.500
20260913013900 3947.500
20260913014000 3949.170
20260913014100 3878.330
20260913014200 3880.000
20260913014300 4009.170
20260913014400 3941.670
20260913014500 3944.170
20260913014600 3970.000
20260913014700 4141.670
20260913014800 4099.170
20260913014900 4091.670
20260913015000 4096.670
20260913015100 4166.670
20260913015200 4155.000
20260913015300 4170.000
20260913015400 4192.500
20260913015500 4200.000
20260913015600 4204.170
20260913015700 4257.500
20260913015800 4343.330
20260913015900 4346.670
20260913020000 4429.170
20260913020100 4445.000
20260913020200 4418.330
20260913020300 4334.170
20260913020400 4353.330
20260913020500 4387.500
20260913020600 4468.330
20260913020700 4507.500
20260913020800 4500.830
20260913020900 4448.330
20260913021000 4382.500
20260913021100 4383.330
20260913021200 4405.830
20260913021300 4532.500
20260913021400 4556.670
20260913021500 4560.000
20260913021600 4537.500
20260913021700 4545.830
20260913021800 4555.000
20260913021900 4574.170
20260913022000 4585.000
20260913022100 4586.670
20260913022200 4589.170
20260913022300 4613.330
20260913022400 4620.830
20260913022500 4641.670
20260913022600 4651.670
20260913022700 4670.000
20260913022800 4747.500
20260913022900 4728.330
20260913023000 4696.670
20260913023100 4739.170
20260913023200 4765.000
20260913023300 4779.170
20260913023400 4780.830
20260913023500 4756.670
20260913023600 4742.500
20260913023700 4736.670
20260913023800 4784.170
20260913023900 4795.000
20260913024000 4830.830
20260913024100 4848.330
20260913024200 4851.670
20260913024300 4890.000
20260913024400 4874.170
20260913024500 4872.500
20260913024600 4889.170
20260913024700 4848.330
20260913024800 4873.330
20260913024900 4784.170
20260913025000 4825.830
20260913025100 4843.330
20260913025200 4862.500
20260913025300 4842.500
20260913025400 4900.000
20260913025500 4837.500
20260913025600 4790.000
20260913025700 4947.500
20260913025800 4953.330
20260913025900 4933.330
20260913030000 4880.830
20260913030100 4835.000
20260913030200 4850.000
20260913030300 4915.000
20260913030400 4916.670
20260913030500 4914.170
20260913030600 4937.500
20260913030700 4933.330
20260913030800 4890.830
20260913030900 4940.830
20260913031000 4882.500
20260913031100 4836.670
20260913031200 4877.500
20260913031300 4905.830
20260913031400 4855.000
20260913031500 4802.500
20260913031600 4845.000
20260913031700 4883.330
20260913031800 4946.670
20260913031900 4891.670
20260913032000 4827.500
20260913032100 4821.670
20260913032200 4814.170
20260913032300 4816.670
20260913032400 4824.170
20260913032500 4834.170
20260913032600 4885.000
20260913032700 4962.500
20260913032800 5045.830
20260913032900 5070.830
20260913033000 4979.170
20260913033100 4895.000
20260913033200 4950.830
20260913033300 4966.670
20260913033400 4975.000
20260913033500 4960.000
20260913033600 4958.330
20260913033700 4895.830
20260913033800 4901.670
20260913033900 4971.670
20260913034000 4921.670
20260913034100 4884.170
20260913034200 4858.330
20260913034300 4828.330
20260913034400 4847.500
20260913034500 4848.330
20260913034600 4844.170
20260913034700 4830.830
20260913034800 4819.170
20260913034900 4823.330
20260913035000 4799.170
20260913035100 4829.170
20260913035200 4840.830
20260913035300 4860.000
20260913035400 4848.330
20260913035500 4840.000
20260913035600 4840.000
20260913035700 4820.830
20260913035800 4799.170
20260913035900 4795.000
20260913040000 4743.330
20260913040100 4786.670
20260913040200 4759.170
20260913040300 4800.000
20260913040400 4819.170
20260913040500 4790.000
20260913040600 4795.830
20260913040700 4817.500
20260913040800 4825.830
20260913040900 4853.330
20260913041000 4901.670
20260913041100 4997.500
20260913041200 5021.670
20260913041300 5049.170
20260913041400 5006.670
20260913041500 5041.670
20260913041600 5043.330
20260913041700 5051.670
20260913041800 5046.670
20260913041900 5043.330
20260913042000 5049.170
20260913042100 5046.670
20260913042200 5060.000
20260913042300 5064.170
20260913042400 5067.500
20260913042500 5061.670
20260913042600 5055.000
20260913042700 5091.670
20260913042800 5089.170
20260913042900 5102.500
20260913043000 5087.500
20260913043100 5061.670
20260913043200 5026.670
20260913043300 5084.170
20260913043400 5078.330
20260913043500 5087.500
20260913043600 5093.330
20260913043700 5095.830
20260913043800 5105.000
20260913043900 5120.000
20260913044000 5115.000
20260913044100 5120.000
20260913044200 5138.330
20260913044300 5140.000
20260913044400 5146.670
20260913044500 5158.330
20260913044600 5168.330
20260913044700 5172.500
20260913044800 5165.830
20260913044900 5161.670
20260913045000 5148.330
20260913045100 5152.500
20260913045200 5080.830
20260913045300 5086.670
20260913045400 5113.330
20260913045500 5066.670
20260913045600 5075.000
20260913045700 5111.670
20260913045800 5105.000
20260913045900 5035.830
20260913050000 5063.330
20260913050100 5060.000
20260913050200 5007.500
20260913050300 5087.500
20260913050400 5083.330
20260913050500 5064.170
20260913050600 5091.670
20260913050700 4915.830
20260913050800 5032.500
20260913050900 5083.330
20260913051000 5030.830
20260913051100 4981.670
20260913051200 5005.000
20260913051300 5080.000
20260913051400 5099.170
20260913051500 5161.670
20260913051600 5166.670
20260913051700 5025.830
20260913051800 4987.270
20260913051900 4999.170
20260913052000 4990.000
20260913052100 4992.500
20260913052200 4977.500
20260913052300 4978.330
20260913052400 4960.830
20260913052500 4956.670
20260913052600 4949.170
20260913052700 4935.000
20260913052800 4930.830
20260913052900 5025.000
20260913053000 5176.670
20260913053100 5106.670
20260913053200 5090.000
20260913053300 5030.830
20260913053400 4995.000
20260913053500 5042.500
20260913053600 5150.830
20260913053700 5127.500
20260913053800 5137.500
20260913053900 4705.000
20260913054000 4490.830
20260913054100 4350.830
20260913054200 4206.670
20260913054300 4176.670
20260913054400 4176.670
20260913054500 4126.670
20260913054600 4135.000
20260913054700 4157.500
20260913054800 4117.500
20260913054900 4276.670
20260913055000 4240.830
20260913055100 4096.670
20260913055200 4180.830
20260913055300 4169.170
20260913055400 4375.000
20260913055500 4450.000
20260913055600 4313.330
20260913055700 4260.830
20260913055800 4270.000
20260913055900 4319.170
20260913060000 4243.330
20260913060100 4365.000
20260913060200 4516.670
20260913060300 4430.830
20260913060400 4513.330
20260913060500 4495.830
20260913060600 4577.500
20260913060700 4637.500
20260913060800 4578.330
20260913060900 4626.670
20260913061000 4695.830
20260913061100 4506.670
20260913061200 4064.170
20260913061300 3467.500
20260913061400 3462.500
20260913061500 3430.000
20260913061600 3896.670
20260913061700 3947.500
20260913061800 3623.330
20260913061900 3550.000
20260913062000 3935.000
20260913062100 3970.000
20260913062200 4670.830
20260913062300 4650.000
20260913062400 4655.830
20260913062500 4736.670
20260913062600 4693.330
20260913062700 4685.830
20260913062800 4502.500
20260913062900 4464.170
20260913063000 4717.500
20260913063100 4606.670
20260913063200 4765.000
20260913063300 4670.830
20260913063400 4673.330
20260913063500 4875.000
20260913063600 4730.000
20260913063700 4551.670
20260913063800 4543.330
20260913063900 4745.830
20260913064000 4575.000
20260913064100 4541.670
20260913064200 4676.670
20260913064300 4734.170
20260913064400 4508.330
20260913064500 4490.830
20260913064600 4680.000
20260913064700 4903.330
20260913064800 4969.170
20260913064900 4918.330
20260913065000 4873.330
20260913065100 4536.670
20260913065200 4515.000
20260913065300 4616.670
20260913065400 4827.500
20260913065500 4802.500
20260913065600 4515.000
20260913065700 4552.500
20260913065800 4585.000
20260913065900 4484.170
20260913070000 4150.000
20260913070100 3864.170
20260913070200 4831.670
20260913070300 4742.500
20260913070400 3886.670
20260913070500 2895.830
20260913070600 2550.830
20260913070700 2486.670
20260913070800 2485.830
20260913070900 3831.670
20260913071000 3815.830
20260913071100 3610.000
20260913071200 3576.670
20260913071300 3700.830
20260913071400 3509.170
20260913071500 3531.670
20260913071600 3530.000
20260913071700 3530.000
20260913071800 3430.830
20260913071900 3581.670
20260913072000 3460.830
20260913072100 3430.000
20260913072200 3650.000
20260913072300 3827.500
20260913072400 3150.830
20260913072500 2984.170
20260913072600 2976.670
20260913072700 3020.000
20260913072800 3177.500
20260913072900 3198.330
20260913073000 3145.830
20260913073100 3126.670
20260913073200 2939.170
20260913073300 2951.670
20260913073400 2968.330
20260913073500 3043.330
20260913073600 2973.330
20260913073700 3029.170
20260913073800 3395.000
20260913073900 3151.670
20260913074000 2896.670
20260913074100 2893.330
20260913074200 2965.000
20260913074300 3063.330
20260913074400 3076.670
20260913074500 2946.670
20260913074600 2940.000
20260913074700 3456.670
20260913074800 3310.000
20260913074900 2774.170
20260913075000 2770.000
20260913075100 2766.670
20260913075200 2734.170
20260913075300 2590.000
20260913075400 2567.500
20260913075500 2826.670
20260913075600 2710.000
20260913075700 2666.670
20260913075800 2898.330
20260913075900 2907.500
20260913080000 2905.000
20260913080100 2906.670
20260913080200 3235.000
20260913080300 2939.170
20260913080400 2950.000
20260913080500 2940.000
20260913080600 2966.670
20260913080700 3089.170
20260913080800 3050.000
20260913080900 3131.670
20260913081000 3121.670
20260913081100 3068.330
20260913081200 2476.670
20260913081300 2395.000
20260913081400 2523.330
20260913081500 2535.830
20260913081600 2501.670
20260913081700 2748.330
20260913081800 3893.330
20260913081900 3830.830
20260913082000 3615.450
20260913082100 4124.170
20260913082200 4075.830
20260913082300 4108.330
20260913082400 3775.830
20260913082500 2347.500
20260913082600 2383.330
20260913082700 3660.830
20260913082800 3348.330
20260913082900 3388.330
20260913083000 3382.500
20260913083100 2364.170
20260913083200 2274.170
20260913083300 2263.330
20260913083400 2527.500
20260913083500 3595.830
20260913083600 4091.670
20260913083700 4031.670
20260913083800 3175.000
20260913083900 3313.330
20260913084000 3835.000
20260913084100 3843.330
20260913084200 3866.670
20260913084300 3816.670
20260913084400 3318.330
20260913084500 2110.830
20260913084600 2370.000
20260913084700 2344.170
20260913084800 2353.330
20260913084900 2338.330
20260913085000 2495.830
20260913085100 3954.170
20260913085200 3136.670
20260913085300 2255.000
20260913085400 2257.500
20260913085500 2246.670
20260913085600 2245.000
20260913085700 2373.330
20260913085800 2336.670
20260913085900 2319.170
20260913090000 2583.330
20260913090100 2721.670
20260913090200 2723.330
20260913090300 3181.670
20260913090400 3721.670
20260913090500 3230.830
20260913090600 3233.330
20260913090700 3240.830
20260913090800 3229.170
20260913090900 3130.000
20260913091000 3026.670
20260913091100 2837.500
20260913091200 3046.670
20260913091300 3063.330
20260913091400 3705.000
20260913091500 2985.830
20260913091600 3380.910
20260913091700 3557.500
20260913091800 2933.330
20260913091900 3240.830
20260913092000 3155.000
20260913092100 3160.830
20260913092200 3159.170
20260913092300 3170.830
20260913092400 3265.830
20260913092500 3755.830
20260913092600 3739.170
20260913092700 3725.830
20260913092800 3720.830
20260913092900 3717.500
20260913093000 3704.170
20260913093100 3701.670
20260913093200 3699.170
20260913093300 3708.330
20260913093400 3693.330
20260913093500 3679.170
20260913093600 3628.330
20260913093700 3604.170
20260913093800 3592.500
20260913093900 3586.670
20260913094000 3583.330
20260913094100 3600.000
20260913094200 3607.500
20260913094300 3623.330
20260913094400 3601.670
20260913094500 3580.830
20260913094600 3523.330
20260913094700 3483.330
20260913094800 3483.330
20260913094900 3505.830
20260913095000 3550.830
20260913095100 3525.830
20260913095200 3515.830
20260913095300 3520.830
20260913095400 3520.000
20260913095500 3523.330
20260913095600 3525.830
20260913095700 3511.670
20260913095800 3508.330
20260913095900 3480.000
20260913100000 3460.000
20260913100100 3445.000
20260913100200 3373.330
20260913100300 3328.330
20260913100400 3315.830
20260913100500 3309.170
20260913100600 3351.670
20260913100700 3381.670
20260913100800 3424.170
20260913100900 3431.670
20260913101000 3440.000
20260913101100 3406.670
20260913101200 3396.670
20260913101300 3396.670
20260913101400 3365.830
20260913101500 3330.000
20260913101600 3325.830
20260913101700 3344.170
20260913101800 3340.830
20260913101900 3307.500
20260913102000 3326.670
20260913102100 3300.000
20260913102200 3304.170
20260913102300 3321.670
20260913102400 3336.670
20260913102500 3325.000
20260913102600 3335.000
20260913102700 3324.170
20260913102800 3318.330
20260913102900 3340.830
20260913103000 3341.670
20260913103100 3334.170
20260913103200 3366.670
20260913103300 3360.830
20260913103400 3372.500
20260913103500 3378.330
20260913103600 3381.670
20260913103700 3380.000
20260913103800 3377.500
20260913103900 3384.170
20260913104000 3360.830
20260913104100 3365.000
20260913104200 3370.000
20260913104300 3382.500
20260913104400 3390.830
20260913104500 3382.500
20260913104600 3382.500
20260913104700 3377.500
20260913104800 3350.000
20260913104900 3330.000
20260913105000 3339.170
20260913105100 3340.000
20260913105200 3340.000
20260913105300 3331.670
20260913105400 3346.670
20260913105500 3345.830
20260913105600 3323.330
20260913105700 3304.170
20260913105800 3320.000
20260913105900 3328.330
20260913110000 3320.000
20260913110100 3340.000
20260913110200 3345.830
20260913110300 3346.670
20260913110400 3324.170
20260913110500 3338.330
20260913110600 3335.830
20260913110700 3331.670
20260913110800 3330.000
20260913110900 3331.670
20260913111000 3306.670
20260913111100 3280.000
20260913111200 3322.500
20260913111300 3280.000
20260913111400 3310.830
20260913111500 3310.000
20260913111600 3293.330
20260913111700 3325.000
20260913111800 3318.330
20260913111900 3308.330
20260913112000 3287.500
20260913112100 3338.330
20260913112200 3268.330
20260913112300 3305.830
20260913112400 3301.670
20260913112500 3313.330
20260913112600 3300.000
20260913112700 3313.330
20260913112800 3231.670
20260913112900 3213.330
20260913113000 3203.330
20260913113100 3210.000
20260913113200 3201.670
20260913113300 3223.330
20260913113400 3323.330
20260913113500 3307.500
20260913113600 3272.500
20260913113700 3306.670
20260913113800 3307.500
20260913113900 3269.170
20260913114000 3268.330
20260913114100 3288.330
20260913114200 3235.830
20260913114300 3240.000
20260913114400 3255.830
20260913114500 3266.670
20260913114600 3294.170
20260913114700 3285.000
20260913114800 3281.670
20260913114900 3271.670
20260913115000 3209.170
20260913115100 3203.330
20260913115200 3284.170
20260913115300 3311.670
20260913115400 3318.330
20260913115500 3252.500
20260913115600 3183.330
20260913115700 3179.170
20260913115800 3280.000
20260913115900 3226.670
20260913120000 3273.330
20260913120100 3264.170
20260913120200 3247.500
20260913120300 3270.000
20260913120400 3270.830
20260913120500 3254.170
20260913120600 3259.170
20260913120700 3252.500
20260913120800 3260.000
20260913120900 3156.670
20260913121000 3263.330
20260913121100 3272.500
20260913121200 3191.670
20260913121300 3174.170
20260913121400 3236.670
20260913121500 3268.330
20260913121600 3150.000
20260913121700 3225.000
20260913121800 3270.910
20260913121900 3228.330
20260913122000 3212.500
20260913122100 3228.330
20260913122200 3217.500
20260913122300 3188.330
20260913122400 3175.000
20260913122500 3229.170
20260913122600 3216.670
20260913122700 3188.330
20260913122800 3188.330
20260913122900 2142.500
20260913123000 2057.500
20260913123100 2078.330
20260913123200 2123.330
20260913123300 2182.500
20260913123400 2218.330
20260913123500 2194.170
20260913123600 2166.670
20260913123700 2150.830
20260913123800 2135.830
20260913123900 2082.500
20260913124000 2110.000
20260913124100 2105.000
20260913124200 2170.830
20260913124300 2223.330
20260913124400 2149.170
20260913124500 2430.000
20260913124600 2181.670
20260913124700 2132.500
20260913124800 2098.330
20260913124900 2040.830
20260913125000 2701.670
20260913125100 2553.330
20260913125200 2349.170
20260913125300 2546.670
20260913125400 2735.000
20260913125500 2740.000
20260913125600 2726.670
20260913125700 2713.330
20260913125800 2706.670
20260913125900 2742.500
20260913130000 2820.830
20260913130100 2560.000
20260913130200 2607.500
20260913130300 2625.000
20260913130400 2709.170
20260913130500 2740.830
20260913130600 2741.670
20260913130700 2776.670
20260913130800 2834.170
20260913130900 3018.330
20260913131000 2910.000
20260913131100 3030.830
20260913131200 3026.670
20260913131300 3235.830
20260913131400 2905.830
20260913131500 3821.670
20260913131600 3770.000
20260913131700 3840.830
20260913131800 3861.670
20260913131900 3871.670
20260913132000 3855.000
20260913132100 3884.170
20260913132200 3808.330
20260913132300 3822.500
20260913132400 3934.170
20260913132500 4010.000
20260913132600 4116.670
20260913132700 4038.330
20260913132800 4004.550
20260913132900 4129.170
20260913133000 4155.830
20260913133100 4041.670
20260913133200 4136.670
20260913133300 4161.670
20260913133400 4151.670
20260913133500 4068.330
20260913133600 4114.170
20260913133700 4090.000
20260913133800 4171.670
20260913133900 4215.830
20260913134000 3863.330
20260913134100 3651.670
20260913134200 3671.670
20260913134300 3666.670
20260913134400 3690.830
20260913134500 3642.500
20260913134600 3635.000
20260913134700 3995.000
20260913134800 4075.830
20260913134900 4229.170
20260913135000 4205.830
20260913135100 4218.330
20260913135200 4031.670
20260913135300 3050.830
20260913135400 3310.000
20260913135500 3297.500
20260913135600 3295.830
20260913135700 3242.500
20260913135800 3250.000
20260913135900 3307.500
20260913140000 3310.830
20260913140100 3335.000
20260913140200 3391.670
20260913140300 3311.670
20260913140400 3346.670
20260913140500 3854.170
20260913140600 4876.670
20260913140700 4775.830
20260913140800 4765.000
20260913140900 4798.330
20260913141000 4752.500
20260913141100 4233.330
20260913141200 4206.670
20260913141300 4190.000
20260913141400 4199.170
20260913141500 3716.670
20260913141600 3606.670
20260913141700 5081.670
20260913141800 5028.330
20260913141900 5112.500
20260913142000 5124.170
20260913142100 5136.670
20260913142200 5126.670
20260913142300 5002.500
20260913142400 4934.170
20260913142500 5013.330
20260913142600 5046.670
20260913142700 5040.000
20260913142800 5037.500
20260913142900 5025.000
20260913143000 5021.670
20260913143100 5030.000
20260913143200 4970.830
20260913143300 4929.170
20260913143400 4906.670
20260913143500 4839.170
20260913143600 4163.330
20260913143700 3766.670
20260913143800 3675.000
20260913143900 3649.170
20260913144000 3665.000
20260913144100 3686.670
20260913144200 3999.170
20260913144300 4996.670
20260913144400 4997.500
20260913144500 5005.000
20260913144600 4991.670
20260913144700 4890.830
20260913144800 4705.000
20260913144900 4690.830
20260913145000 4616.670
20260913145100 4541.670
20260913145200 4138.330
20260913145300 4751.670
20260913145400 4742.500
20260913145500 4689.170
20260913145600 4911.670
20260913145700 4962.500
20260913145800 4875.000
20260913145900 4874.170
20260913150000 4912.500
20260913150100 4965.000
20260913150200 4930.830
20260913150300 4906.670
20260913150400 5267.500
20260913150500 5360.000
20260913150600 5256.670
20260913150700 4931.670
20260913150800 4995.830
20260913150900 5014.170
20260913151000 4900.830
20260913151100 4858.330
20260913151200 4587.500
20260913151300 4626.670
20260913151400 4590.000
20260913151500 4452.500
20260913151600 4454.170
20260913151700 4581.670
20260913151800 4575.000
20260913151900 4900.000
20260913152000 5180.830
20260913152100 5120.000
20260913152200 5143.330
20260913152300 5217.500
20260913152400 5213.330
20260913152500 5174.170
20260913152600 5110.830
20260913152700 5110.000
20260913152800 5103.330
20260913152900 5176.670
20260913153000 5205.830
20260913153100 5063.330
20260913153200 5086.670
20260913153300 5152.500
20260913153400 5105.000
20260913153500 5080.000
20260913153600 5040.000
20260913153700 4859.170
20260913153800 4879.170
20260913153900 4860.830
20260913154000 4859.170
20260913154100 4850.000
20260913154200 4827.500
20260913154300 5021.670
20260913154400 4981.670
20260913154500 4990.830
20260913154600 4999.170
20260913154700 5030.830
20260913154800 5000.000
20260913154900 4907.500
20260913155000 4960.830
20260913155100 4985.000
20260913155200 4965.830
20260913155300 4917.500
20260913155400 5043.330
20260913155500 4580.830
20260913155600 4251.670
20260913155700 4250.000
20260913155800 4028.330
20260913155900 4049.170
20260913160000 4141.670
20260913160100 4313.330
20260913160200 4242.500
20260913160300 4291.670
20260913160400 4280.830
20260913160500 4294.170
20260913160600 4213.330
20260913160700 4192.500
20260913160800 4102.500
20260913160900 4798.330
20260913161000 5051.670
20260913161100 5101.670
20260913161200 5152.500
20260913161300 5249.170
20260913161400 5332.500
20260913161500 5050.830
20260913161600 4930.830
20260913161700 4745.830
20260913161800 4867.500
20260913161900 4955.830
20260913162000 4464.170
20260913162100 4527.500
20260913162200 4125.830
20260913162300 3695.830
20260913162400 3902.500
20260913162500 5513.330
20260913162600 5783.330
20260913162700 5799.170
20260913162800 5835.830
20260913162900 5841.670
20260913163000 5901.670
20260913163100 5903.330
20260913163200 5967.500
20260913163300 6005.000
20260913163400 6021.670
20260913163500 6010.000
20260913163600 5734.170
20260913163700 5756.670
20260913163800 5975.830
20260913163900 5991.670
20260913164000 5981.670
20260913164100 5980.000
20260913164200 5950.000
20260913164300 5975.000
20260913164400 5946.670
20260913164500 5970.830
20260913164600 5983.330
20260913164700 5984.170
20260913164800 6003.330
20260913164900 6031.670
20260913165000 6016.670
20260913165100 6029.170
20260913165200 6077.500
20260913165300 6122.500
20260913165400 6091.670
20260913165500 6099.170
20260913165600 5966.670
20260913165700 6033.330
20260913165800 6044.170
20260913165900 6078.330
20260913170000 6118.330
20260913170100 6086.670
20260913170200 6070.000
20260913170300 6081.670
20260913170400 6075.830
20260913170500 6053.330
20260913170600 6002.500
20260913170700 5952.500
20260913170800 5979.170
20260913170900 5989.170
20260913171000 6036.670
20260913171100 6020.000
20260913171200 5992.500
20260913171300 5910.000
20260913171400 5890.830
20260913171500 5953.330
20260913171600 5939.170
20260913171700 5847.500
20260913171800 5866.670
20260913171900 5770.830
20260913172000 5813.330
20260913172100 5692.500
20260913172200 5709.170
20260913172300 5685.000
20260913172400 5651.670
20260913172500 5558.330
20260913172600 5557.500
20260913172700 5625.000
20260913172800 5541.670
20260913172900 5515.830
20260913173000 5453.330
20260913173100 5387.500
20260913173200 5402.500
20260913173300 5375.000
20260913173400 5268.330
20260913173500 5247.500
20260913173600 5228.330
20260913173700 5261.670
20260913173800 5283.330
20260913173900 5231.670
20260913174000 5173.330
20260913174100 5159.170
20260913174200 5194.170
20260913174300 5140.830
20260913174400 5181.670
20260913174500 5208.330
20260913174600 5096.670
20260913174700 5082.500
20260913174800 5070.000
20260913174900 5124.170
20260913175000 5151.670
20260913175100 5130.830
20260913175200 5102.500
20260913175300 5046.670
20260913175400 5065.000
20260913175500 5078.330
20260913175600 5074.170
20260913175700 5084.170
20260913175800 5101.670
20260913175900 5061.670
20260913180000 5097.500
20260913180100 5055.000
20260913180200 5025.000
20260913180300 5057.500
20260913180400 5131.670
20260913180500 5105.830
20260913180600 5106.670
20260913180700 5092.500
20260913180800 5028.330
20260913180900 5035.000
20260913181000 5121.670
20260913181100 5123.330
20260913181200 5093.330
20260913181300 5103.330
20260913181400 5045.830
20260913181500 5020.000
20260913181600 5019.170
20260913181700 5030.000
20260913181800 5040.000
20260913181900 5057.500
20260913182000 5033.330
20260913182100 5088.330
20260913182200 5124.170
20260913182300 5103.330
20260913182400 5093.330
20260913182500 5096.670
20260913182600 6402.500
20260913182700 6546.670
20260913182800 6525.830
20260913182900 6377.500
20260913183000 6380.000
20260913183100 6401.670
20260913183200 6427.500
20260913183300 6405.000
20260913183400 6319.170
20260913183500 6351.670
20260913183600 6411.670
20260913183700 6420.830
20260913183800 6195.000
20260913183900 6152.500
20260913184000 6397.500
20260913184100 6475.000
20260913184200 6216.670
20260913184300 6029.170
20260913184400 6003.330
20260913184500 6080.830
20260913184600 6183.330
20260913184700 6120.000
20260913184800 6048.330
20260913184900 5861.670
20260913185000 5814.170
20260913185100 5826.670
20260913185200 5834.170
20260913185300 5948.330
20260913185400 5803.330
20260913185500 5783.330
20260913185600 5743.330
20260913185700 5805.000
20260913185800 5676.670
20260913185900 5664.170
20260913190000 5690.830
20260913190100 5558.330
20260913190200 5620.000
20260913190300 5593.330
20260913190400 5600.000
20260913190500 5560.000
20260913190600 5491.670
20260913190700 5400.830
20260913190800 5363.330
20260913190900 5400.830
20260913191000 5505.000
20260913191100 5391.670
20260913191200 5340.000
20260913191300 5296.670
20260913191400 5305.830
20260913191500 5275.000
20260913191600 5315.000
20260913191700 5319.170
20260913191800 5313.330
20260913191900 5305.000
20260913192000 5253.330
20260913192100 5258.330
20260913192200 5233.330
20260913192300 5168.330
20260913192400 5066.670
20260913192500 5105.000
20260913192600 5140.000
20260913192700 5107.500
20260913192800 5101.670
20260913192900 5085.830
20260913193000 5060.000
20260913193100 5026.670
20260913193200 5015.830
20260913193300 4969.170
20260913193400 4926.670
20260913193500 4835.830
20260913193600 4869.170
20260913193700 4867.500
20260913193800 4843.330
20260913193900 4782.500
20260913194000 4831.670
20260913194100 4841.670
20260913194200 4808.330
20260913194300 4736.670
20260913194400 4705.000
20260913194500 4673.330
20260913194600 4732.500
20260913194700 4731.670
20260913194800 4247.500
20260913194900 4537.500
20260913195000 4733.330
20260913195100 4582.500
20260913195200 4608.330
20260913195300 4740.830
20260913195400 4827.500
20260913195500 4860.830
20260913195600 4873.330
20260913195700 4821.670
20260913195800 4879.170
20260913195900 4982.500
20260913200000 4976.670
20260913200100 4935.000
20260913200200 4978.330
20260913200300 4996.670
20260913200400 5094.170
20260913200500 4895.830
20260913200600 4963.330
20260913200700 5019.170
20260913200800 4865.000
20260913200900 4887.500
20260913201000 4816.670
20260913201100 4776.670
20260913201200 4723.330
20260913201300 4635.830
20260913201400 4579.170
20260913201500 4470.000
20260913201600 4462.500
20260913201700 4474.170
20260913201800 4468.330
20260913201900 4445.000
20260913202000 4357.500
20260913202100 4278.330
20260913202200 4300.000
20260913202300 4337.500
20260913202400 4381.670
20260913202500 4270.000
20260913202600 4251.670
20260913202700 4230.830
20260913202800 4198.330
20260913202900 4164.170
20260913203000 4128.330
20260913203100 4150.830
20260913203200 4156.670
20260913203300 4136.670
20260913203400 4058.330
20260913203500 4044.170
20260913203600 4024.170
20260913203700 4076.670
20260913203800 4055.830
20260913203900 4003.330
20260913204000 3997.500
20260913204100 3973.330
20260913204200 3964.170
20260913204300 3959.170
20260913204400 3953.330
20260913204500 3946.670
20260913204600 3940.000
20260913204700 3933.330
20260913204800 3891.670
20260913204900 3866.670
20260913205000 3862.500
20260913205100 3863.330
20260913205200 3868.330
20260913205300 3833.330
20260913205400 3828.330
20260913205500 3841.670
20260913205600 3835.830
20260913205700 3835.830
20260913205800 3816.670
20260913205900 3815.830
20260913210000 3831.670
20260913210100 3839.170
20260913210200 3818.330
20260913210300 3799.170
20260913210400 3774.170
20260913210500 3772.500
20260913210600 3783.330
20260913210700 3800.000
20260913210800 3781.670
20260913210900 3700.000
20260913211000 3673.330
20260913211100 3670.000
20260913211200 3649.170
20260913211300 3659.170
20260913211400 3667.500
20260913211500 3678.330
20260913211600 3671.670
20260913211700 3675.830
20260913211800 3625.000
20260913211900 3663.330
20260913212000 3630.000
20260913212100 3628.330
20260913212200 3630.000
20260913212300 3643.330
20260913212400 3588.330
20260913212500 3603.330
20260913212600 3595.000
20260913212700 3595.830
20260913212800 3568.330
20260913212900 3609.170
20260913213000 3525.830
20260913213100 3520.000
20260913213200 3578.330
20260913213300 3537.500
20260913213400 3533.330
20260913213500 3582.500
20260913213600 3516.670
20260913213700 3494.170
20260913213800 3480.000
20260913213900 3473.330
20260913214000 3573.330
20260913214100 3491.670
20260913214200 3531.670
20260913214300 3479.170
20260913214400 3520.000
20260913214500 3456.670
20260913214600 3465.830
20260913214700 3448.330
20260913214800 3452.500
20260913214900 3531.670
20260913215000 3444.170
20260913215100 3460.830
20260913215200 3480.830
20260913215300 3445.830
20260913215400 3483.330
20260913215500 3470.000
20260913215600 3466.670
20260913215700 3449.170
20260913215800 3465.830
20260913215900 3470.830
20260913220000 3463.330
20260913220100 3493.330
20260913220200 3459.170
20260913220300 3473.330
20260913220400 3514.170
20260913220500 3503.330
20260913220600 3496.670
20260913220700 3491.670
20260913220800 3505.000
20260913220900 3536.670
20260913221000 3525.830
20260913221100 3527.500
20260913221200 3539.170
20260913221300 3536.670
20260913221400 3485.000
20260913221500 3507.500
20260913221600 3537.500
20260913221700 3548.330
20260913221800 3525.830
20260913221900 3533.330
20260913222000 3528.330
20260913222100 3537.500
20260913222200 3530.000
20260913222300 3556.670
20260913222400 3556.670
20260913222500 3565.830
20260913222600 3565.000
20260913222700 3565.830
20260913222800 3536.670
20260913222900 3530.000
20260913223000 3159.170
20260913223100 3515.000
20260913223200 3547.500
20260913223300 3556.670
20260913223400 3495.000
20260913223500 3483.330
20260913223600 3210.000
20260913223700 3133.330
20260913223800 3333.330
20260913223900 3385.830
20260913224000 3391.670
20260913224100 3298.330
20260913224200 2926.670
20260913224300 2795.000
20260913224400 2525.830
20260913224500 3475.830
20260913224600 3473.330
20260913224700 2887.500
20260913224800 2350.830
20260913224900 2345.830
20260913225000 2291.670
20260913225100 2333.330
20260913225200 2200.830
20260913225300 2294.170
20260913225400 2443.330
20260913225500 2298.330
20260913225600 2487.500
20260913225700 2535.830
20260913225800 2495.830
20260913225900 2257.500
20260913230000 2320.830
20260913230100 2288.330
20260913230200 2335.000
20260913230300 2295.830
20260913230400 2256.670
20260913230500 2327.500
20260913230600 2333.330
20260913230700 2576.670
20260913230800 2778.330
20260913230900 2329.170
20260913231000 2213.330
20260913231100 2186.670
20260913231200 3315.830
20260913231300 3269.170
20260913231400 3096.670
20260913231500 3109.170
20260913231600 3085.450
20260913231700 2785.830
20260913231800 2316.670
20260913231900 2205.000
20260913232000 2054.170
20260913232100 2363.330
20260913232200 2978.330
20260913232300 3011.670
20260913232400 3034.170
20260913232500 3194.170
20260913232600 2770.000
20260913232700 3227.500
20260913232800 3304.170
20260913232900 3376.670
20260913233000 3450.000
20260913233100 3443.330
20260913233200 3376.670
20260913233300 3324.170
20260913233400 3325.000
20260913233500 3330.000
20260913233600 3333.330
20260913233700 3320.000
20260913233800 3320.000
20260913233900 3314.170
20260913234000 3355.830
20260913234100 3316.670
20260913234200 3307.500
20260913234300 3309.170
20260913234400 3372.500
20260913234500 3315.000
20260913234600 3466.670
20260913234700 3430.830
20260913234800 3423.330
20260913234900 3461.670
20260913235000 3452.500
20260913235100 3413.330
20260913235200 3391.670
20260913235300 3361.670
20260913235400 3340.000
20260913235500 3345.830
20260913235600 2601.670
20260913235700 2525.000
20260913235800 3316.670
20260913235900 3335.830
20260913240000 3328.330