#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 2050.000
20260714000200 2050.000
20260714000300 2051.670
20260714000400 2060.000
20260714000500 2052.500
20260714000600 2059.170
20260714000700 2077.500
20260714000800 2079.170
20260714000900 2093.330
20260714001000 2103.330
20260714001100 2100.000
20260714001200 2101.670
20260714001300 2110.000
20260714001400 2110.000
20260714001500 2112.500
20260714001600 2110.000
20260714001700 2113.330
20260714001800 2119.170
20260714001900 2120.000
20260714002000 2120.000
20260714002100 2120.000
20260714002200 2128.330
20260714002300 2130.000
20260714002400 2130.000
20260714002500 2130.830
20260714002600 2135.000
20260714002700 2133.330
20260714002800 2141.670
20260714002900 2140.000
20260714003000 2140.000
20260714003100 2143.330
20260714003200 2145.000
20260714003300 2153.330
20260714003400 2150.000
20260714003500 2150.000
20260714003600 2150.000
20260714003700 2158.330
20260714003800 2160.000
20260714003900 2160.000
20260714004000 2164.170
20260714004100 2170.000
20260714004200 2170.000
20260714004300 2170.000
20260714004400 2177.500
20260714004500 2180.000
20260714004600 2180.000
20260714004700 2180.000
20260714004800 2190.000
20260714004900 2190.000
20260714005000 2195.000
20260714005100 2200.000
20260714005200 2200.000
20260714005300 2210.000
20260714005400 2210.000
20260714005500 2210.000
20260714005600 2206.670
20260714005700 2210.000
20260714005800 2210.000
20260714005900 2210.000
20260714010000 2210.000
20260714010100 2210.000
20260714010200 2210.000
20260714010300 2210.000
20260714010400 2210.000
20260714010500 2210.000
20260714010600 2210.000
20260714010700 2210.000
20260714010800 2210.000
20260714010900 2210.000
20260714011000 2210.000
20260714011100 2210.000
20260714011200 2206.670
20260714011300 2210.000
20260714011400 2210.000
20260714011500 2210.000
20260714011600 2210.000
20260714011700 2210.000
20260714011800 2210.000
20260714011900 2210.000
20260714012000 2210.000
20260714012100 2210.000
20260714012200 2214.170
20260714012300 2220.000
20260714012400 2220.000
20260714012500 2220.000
20260714012600 2220.000
20260714012700 2220.000
20260714012800 2220.000
20260714012900 2220.000
20260714013000 2220.000
20260714013100 2220.000
20260714013200 2220.000
20260714013300 2215.000
20260714013400 2210.000
20260714013500 2212.500
20260714013600 2216.670
20260714013700 2187.500
20260714013800 2205.000
20260714013900 2210.000
20260714014000 2210.000
20260714014100 2210.000
20260714014200 2210.000
20260714014300 2210.000
20260714014400 2210.000
20260714014500 2210.000
20260714014600 2217.500
20260714014700 2220.000
20260714014800 2220.000
20260714014900 2225.830
20260714015000 2230.000
20260714015100 2230.000
20260714015200 2230.000
20260714015300 2230.000
20260714015400 2230.000
20260714015500 2230.000
20260714015600 2230.000
20260714015700 2230.000
20260714015800 2230.000
20260714015900 2230.000
20260714020000 2230.000
20260714020100 2230.000
20260714020200 2230.000
20260714020300 2230.000
20260714020400 2230.000
20260714020500 2230.000
20260714020600 2230.000
20260714020700 2232.500
20260714020800 2230.000
20260714020900 2236.670
20260714021000 2235.000
20260714021100 2240.000
20260714021200 2240.000
20260714021300 2240.000
20260714021400 2244.170
20260714021500 2248.330
20260714021600 2246.670
20260714021700 2240.000
20260714021800 2250.000
20260714021900 2250.000
20260714022000 2255.450
20260714022100 2254.170
20260714022200 2255.830
20260714022300 2260.000
20260714022400 2252.500
20260714022500 2255.000
20260714022600 2260.000
20260714022700 2256.670
20260714022800 2260.000
20260714022900 2260.000
20260714023000 2260.000
20260714023100 2260.000
20260714023200 2260.000
20260714023300 2260.000
20260714023400 2260.000
20260714023500 2257.500
20260714023600 2251.670
20260714023700 2273.330
20260714023800 2275.830
20260714023900 2262.500
20260714024000 2268.330
20260714024100 2270.000
20260714024200 2270.000
20260714024300 2270.000
20260714024400 2270.000
20260714024500 2270.000
20260714024600 2270.000
20260714024700 2269.170
20260714024800 2267.500
20260714024900 2181.670
20260714025000 2241.670
20260714025100 2270.000
20260714025200 2231.670
20260714025300 2259.170
20260714025400 2270.000
20260714025500 2270.000
20260714025600 2270.000
20260714025700 2270.000
20260714025800 2270.000
20260714025900 2270.000
20260714030000 2266.670
20260714030100 2266.670
20260714030200 2267.500
20260714030300 2261.670
20260714030400 2260.000
20260714030500 2255.830
20260714030600 2250.830
20260714030700 2260.000
20260714030800 2256.670
20260714030900 2272.500
20260714031000 2262.500
20260714031100 2263.330
20260714031200 2268.330
20260714031300 2266.670
20260714031400 2260.830
20260714031500 2268.330
20260714031600 2260.000
20260714031700 2260.000
20260714031800 2260.000
20260714031900 2258.330
20260714032000 2250.000
20260714032100 2250.000
20260714032200 2250.000
20260714032300 2249.170
20260714032400 2243.330
20260714032500 2240.000
20260714032600 2240.000
20260714032700 2240.000
20260714032800 2240.000
20260714032900 2240.000
20260714033000 2240.000
20260714033100 2240.000
20260714033200 2240.000
20260714033300 2240.000
20260714033400 2240.000
20260714033500 2240.000
20260714033600 2240.000
20260714033700 2236.670
20260714033800 2234.170
20260714033900 2240.000
20260714034000 2233.330
20260714034100 2233.330
20260714034200 2233.330
20260714034300 2230.000
20260714034400 2230.000
20260714034500 2230.000
20260714034600 2230.000
20260714034700 2230.000
20260714034800 2230.000
20260714034900 2230.000
20260714035000 2174.170
20260714035100 2123.330
20260714035200 2220.000
20260714035300 2215.000
20260714035400 2219.170
20260714035500 2220.000
20260714035600 2220.000
20260714035700 2220.000
20260714035800 2220.000
20260714035900 2220.000
20260714040000 2217.500
20260714040100 2212.500
20260714040200 2212.500
20260714040300 2210.000
20260714040400 2210.000
20260714040500 2210.000
20260714040600 2210.000
20260714040700 2210.000
20260714040800 2210.000
20260714040900 2210.000
20260714041000 2210.000
20260714041100 2210.000
20260714041200 2210.000
20260714041300 2210.000
20260714041400 2210.000
20260714041500 2210.000
20260714041600 2210.000
20260714041700 2205.000
20260714041800 2200.000
20260714041900 2200.000
20260714042000 2200.000
20260714042100 2200.000
20260714042200 2200.000
20260714042300 2200.000
20260714042400 2200.000
20260714042500 2192.500
20260714042600 2190.000
20260714042700 2190.000
20260714042800 2186.670
20260714042900 2180.000
20260714043000 2180.000
20260714043100 2183.330
20260714043200 2180.000
20260714043300 2180.000
20260714043400 2180.000
20260714043500 2180.000
20260714043600 2180.000
20260714043700 2180.000
20260714043800 2180.000
20260714043900 2172.500
20260714044000 2170.000
20260714044100 2160.830
20260714044200 2160.000
20260714044300 2155.830
20260714044400 2151.670
20260714044500 2142.500
20260714044600 2146.670
20260714044700 2133.330
20260714044800 2120.000
20260714044900 2120.000
20260714045000 2120.000
20260714045100 2114.170
20260714045200 2110.000
20260714045300 2106.670
20260714045400 2110.000
20260714045500 2108.330
20260714045600 2110.000
20260714045700 2095.830
20260714045800 2092.500
20260714045900 2090.000
20260714050000 2090.000
20260714050100 2090.000
20260714050200 2090.000
20260714050300 2091.670
20260714050400 2094.170
20260714050500 2082.500
20260714050600 2080.830
20260714050700 2082.500
20260714050800 2082.500
20260714050900 2080.830
20260714051000 2075.830
20260714051100 2070.000
20260714051200 2064.170
20260714051300 2070.000
20260714051400 2060.830
20260714051500 2053.330
20260714051600 2050.000
20260714051700 2045.830
20260714051800 2040.000
20260714051900 2034.170
20260714052000 2030.830
20260714052100 2039.170
20260714052200 2030.000
20260714052300 2030.000
20260714052400 2032.500
20260714052500 2043.330
20260714052600 2028.330
20260714052700 2016.670
20260714052800 2008.330
20260714052900 2010.000
20260714053000 2010.000
20260714053100 2009.170
20260714053200 2000.000
20260714053300 2000.000
20260714053400 1997.500
20260714053500 1996.670
20260714053600 1990.000
20260714053700 1990.000
20260714053800 1992.500
20260714053900 1995.830
20260714054000 1993.330
20260714054100 1990.000
20260714054200 1990.000
20260714054300 1990.000
20260714054400 1990.000
20260714054500 1983.330
20260714054600 1980.000
20260714054700 1980.000
20260714054800 1980.000
20260714054900 1976.670
20260714055000 1970.000
20260714055100 1970.000
20260714055200 1970.000
20260714055300 1970.000
20260714055400 1970.000
20260714055500 1966.670
20260714055600 1965.000
20260714055700 1965.830
20260714055800 1962.500
20260714055900 1960.000
20260714060000 1956.670
20260714060100 1940.000
20260714060200 1940.000
20260714060300 1934.170
20260714060400 1930.000
20260714060500 1928.330
20260714060600 1920.000
20260714060700 1920.000
20260714060800 1920.000
20260714060900 1920.000
20260714061000 1920.000
20260714061100 1920.000
20260714061200 1920.000
20260714061300 1920.000
20260714061400 1920.000
20260714061500 1920.000
20260714061600 1920.000
20260714061700 1920.000
20260714061800 1920.000
20260714061900 1920.000
20260714062000 1917.500
20260714062100 1910.000
20260714062200 1910.000
20260714062300 1910.000
20260714062400 1910.000
20260714062500 1901.670
20260714062600 1900.000
20260714062700 1900.000
20260714062800 1900.000
20260714062900 1900.000
20260714063000 1896.670
20260714063100 1890.830
20260714063200 1890.000
20260714063300 1890.000
20260714063400 1890.000
20260714063500 1890.000
20260714063600 1890.000
20260714063700 1886.670
20260714063800 1880.000
20260714063900 1880.000
20260714064000 1880.000
20260714064100 1880.000
20260714064200 1880.000
20260714064300 1880.000
20260714064400 1880.000
20260714064500 1880.000
20260714064600 1880.000
20260714064700 1870.000
20260714064800 1870.000
20260714064900 1870.000
20260714065000 1870.000
20260714065100 1865.830
20260714065200 1860.000
20260714065300 1860.000
20260714065400 1862.500
20260714065500 1885.000
20260714065600 1906.670
20260714065700 1903.330
20260714065800 1912.500
20260714065900 1910.830
20260714070000 1910.830
20260714070100 1911.670
20260714070200 1910.000
20260714070300 1910.000
20260714070400 1910.000
20260714070500 1905.830
20260714070600 1903.330
20260714070700 1905.830
20260714070800 1900.830
20260714070900 1900.000
20260714071000 1900.000
20260714071100 1900.000
20260714071200 1900.000
20260714071300 1900.000
20260714071400 1900.000
20260714071500 1900.000
20260714071600 1900.000
20260714071700 1900.000
20260714071800 1900.000
20260714071900 1900.000
20260714072000 1898.330
20260714072100 1895.830
20260714072200 1896.670
20260714072300 1892.500
20260714072400 1893.330
20260714072500 1890.000
20260714072600 1890.000
20260714072700 1890.000
20260714072800 1890.000
20260714072900 1890.000
20260714073000 1890.000
20260714073100 1890.000
20260714073200 1890.000
20260714073300 1890.000
20260714073400 1890.000
20260714073500 1890.000
20260714073600 1886.670
20260714073700 1886.670
20260714073800 1890.000
20260714073900 1886.670
20260714074000 1881.670
20260714074100 1880.000
20260714074200 1882.500
20260714074300 1880.000
20260714074400 1880.000
20260714074500 1880.000
20260714074600 1880.000
20260714074700 1880.000
20260714074800 1880.000
20260714074900 1880.000
20260714075000 1877.500
20260714075100 1873.330
20260714075200 1873.330
20260714075300 1870.000
20260714075400 1870.000
20260714075500 1870.000
20260714075600 1870.000
20260714075700 1870.000
20260714075800 1870.000
20260714075900 1870.000
20260714080000 1870.000
20260714080100 1870.000
20260714080200 1870.000
20260714080300 1870.000
20260714080400 1870.000
20260714080500 1870.000
20260714080600 1870.000
20260714080700 1870.000
20260714080800 1870.000
20260714080900 1870.000
20260714081000 1870.000
20260714081100 1870.000
20260714081200 1870.000
20260714081300 1870.000
20260714081400 1870.000
20260714081500 1866.670
20260714081600 1865.830
20260714081700 1868.330
20260714081800 1867.500
20260714081900 1866.670
20260714082000 1869.170
20260714082100 1860.000
20260714082200 1860.000
20260714082300 1865.830
20260714082400 1867.500
20260714082500 1870.000
20260714082600 1868.330
20260714082700 1860.000
20260714082800 1860.000
20260714082900 1860.000
20260714083000 1863.330
20260714083100 1863.330
20260714083200 1860.000
20260714083300 1862.500
20260714083400 1860.000
20260714083500 1860.000
20260714083600 1861.670
20260714083700 1864.170
20260714083800 1860.000
20260714083900 1866.670
20260714084000 1860.000
20260714084100 1865.000
20260714084200 1860.830
20260714084300 1862.500
20260714084400 1860.000
20260714084500 1860.000
20260714084600 1860.000
20260714084700 1860.000
20260714084800 1862.500
20260714084900 1860.000
20260714085000 1860.000
20260714085100 1860.000
20260714085200 1860.000
20260714085300 1860.000
20260714085400 1860.000
20260714085500 1860.000
20260714085600 1860.000
20260714085700 1860.000
20260714085800 1860.000
20260714085900 1860.000
20260714090000 1860.000
20260714090100 1863.330
20260714090200 1860.000
20260714090300 1860.000
20260714090400 1862.500
20260714090500 1860.000
20260714090600 1860.000
20260714090700 1860.000
20260714090800 1860.000
20260714090900 1860.000
20260714091000 1860.000
20260714091100 1860.000
20260714091200 1860.000
20260714091300 1855.000
20260714091400 1844.170
20260714091500 1836.670
20260714091600 1830.000
20260714091700 1830.000
20260714091800 1830.000
20260714091900 1830.000
20260714092000 1830.000
20260714092100 1830.000
20260714092200 1837.500
20260714092300 1840.000
20260714092400 1840.000
20260714092500 1840.000
20260714092600 1840.000
20260714092700 1840.000
20260714092800 1840.000
20260714092900 1840.000
20260714093000 1840.000
20260714093100 1840.000
20260714093200 1840.000
20260714093300 1840.000
20260714093400 1840.000
20260714093500 1840.000
20260714093600 1840.000
20260714093700 1840.000
20260714093800 1840.000
20260714093900 1840.000
20260714094000 1840.000
20260714094100 1840.000
20260714094200 1840.000
20260714094300 1840.000
20260714094400 1840.000
20260714094500 1840.000
20260714094600 1835.830
20260714094700 1836.670
20260714094800 1830.000
20260714094900 1830.000
20260714095000 1830.000
20260714095100 1830.000
20260714095200 1830.000
20260714095300 1830.000
20260714095400 1830.000
20260714095500 1830.000
20260714095600 1830.000
20260714095700 1830.000
20260714095800 1830.000
20260714095900 1830.000
20260714100000 1830.000
20260714100100 1830.000
20260714100200 1830.000
20260714100300 1830.000
20260714100400 1830.000
20260714100500 1830.000
20260714100600 1830.000
20260714100700 1830.000
20260714100800 1830.000
20260714100900 1830.000
20260714101000 1830.000
20260714101100 1830.000
20260714101200 1824.170
20260714101300 1823.330
20260714101400 1822.500
20260714101500 1820.000
20260714101600 1820.000
20260714101700 1820.000
20260714101800 1820.000
20260714101900 1820.000
20260714102000 1820.000
20260714102100 1820.000
20260714102200 1826.670
20260714102300 1830.000
20260714102400 1830.000
20260714102500 1830.000
20260714102600 1833.330
20260714102700 1836.670
20260714102800 1840.000
20260714102900 1840.000
20260714103000 1842.500
20260714103100 1850.000
20260714103200 1850.000
20260714103300 1850.000
20260714103400 1850.000
20260714103500 1847.500
20260714103600 1842.500
20260714103700 1846.670
20260714103800 1848.330
20260714103900 1842.500
20260714104000 1850.000
20260714104100 1850.000
20260714104200 1850.000
20260714104300 1850.000
20260714104400 1855.830
20260714104500 1863.330
20260714104600 1876.670
20260714104700 1880.000
20260714104800 1880.000
20260714104900 1880.000
20260714105000 1880.000
20260714105100 1880.000
20260714105200 1880.000
20260714105300 1880.000
20260714105400 1880.000
20260714105500 1875.830
20260714105600 1870.000
20260714105700 1874.170
20260714105800 1871.670
20260714105900 1870.000
20260714110000 1870.000
20260714110100 1870.000
20260714110200 1863.330
20260714110300 1870.000
20260714110400 1863.330
20260714110500 1860.000
20260714110600 1860.000
20260714110700 1854.170
20260714110800 1855.830
20260714110900 1850.000
20260714111000 1848.330
20260714111100 1842.500
20260714111200 1844.170
20260714111300 1823.330
20260714111400 1823.330
20260714111500 1820.000
20260714111600 1816.670
20260714111700 1814.170
20260714111800 1796.670
20260714111900 1800.830
20260714112000 1801.670
20260714112100 1761.670
20260714112200 1784.170
20260714112300 1760.000
20260714112400 1724.170
20260714112500 1734.170
20260714112600 1710.000
20260714112700 1796.670
20260714112800 1805.000
20260714112900 1804.170
20260714113000 1809.170
20260714113100 1810.000
20260714113200 1810.000
20260714113300 1817.500
20260714113400 1820.000
20260714113500 1820.000
20260714113600 1826.670
20260714113700 1830.000
20260714113800 1833.330
20260714113900 1830.000
20260714114000 1840.000
20260714114100 1846.670
20260714114200 1841.670
20260714114300 1841.670
20260714114400 1865.830
20260714114500 1873.330
20260714114600 1880.830
20260714114700 1905.000
20260714114800 1906.670
20260714114900 1919.170
20260714115000 1930.830
20260714115100 1936.670
20260714115200 1940.000
20260714115300 1945.830
20260714115400 1950.000
20260714115500 1950.000
20260714115600 1950.000
20260714115700 1950.000
20260714115800 1950.000
20260714115900 1950.000
20260714120000 1957.500
20260714120100 1960.000
20260714120200 1965.830
20260714120300 1972.500
20260714120400 1980.000
20260714120500 1971.670
20260714120600 1987.500
20260714120700 1985.830
20260714120800 1996.670
20260714120900 2005.000
20260714121000 2007.500
20260714121100 2004.170
20260714121200 2032.500
20260714121300 2036.670
20260714121400 2045.000
20260714121500 2050.000
20260714121600 2055.830
20260714121700 2060.000
20260714121800 2064.170
20260714121900 2070.000
20260714122000 2064.170
20260714122100 2015.830
20260714122200 2069.170
20260714122300 2070.830
20260714122400 2090.830
20260714122500 2075.830
20260714122600 2057.500
20260714122700 2113.330
20260714122800 2117.500
20260714122900 2118.330
20260714123000 2110.000
20260714123100 2106.670
20260714123200 2084.170
20260714123300 2081.670
20260714123400 2100.000
20260714123500 2100.000
20260714123600 2116.670
20260714123700 2123.330
20260714123800 2137.500
20260714123900 2140.000
20260714124000 2149.170
20260714124100 2150.000
20260714124200 2150.000
20260714124300 2150.000
20260714124400 2141.670
20260714124500 2140.000
20260714124600 2140.000
20260714124700 2140.000
20260714124800 2140.000
20260714124900 2143.330
20260714125000 2140.830
20260714125100 2150.000
20260714125200 2157.500
20260714125300 2160.000
20260714125400 2160.000
20260714125500 2160.000
20260714125600 2158.330
20260714125700 2151.670
20260714125800 2169.170
20260714125900 2170.000
20260714130000 2170.000
20260714130100 2171.670
20260714130200 2180.000
20260714130300 2180.000
20260714130400 2185.830
20260714130500 2170.830
20260714130600 2178.330
20260714130700 2190.000
20260714130800 2190.000
20260714130900 2190.000
20260714131000 2190.000
20260714131100 2190.000
20260714131200 2190.000
20260714131300 2190.000
20260714131400 2185.830
20260714131500 2185.000
20260714131600 2184.170
20260714131700 2182.500
20260714131800 2180.000
20260714131900 2180.000
20260714132000 2180.000
20260714132100 2180.000
20260714132200 2180.000
20260714132300 2180.000
20260714132400 2180.000
20260714132500 2180.000
20260714132600 2180.000
20260714132700 2180.000
20260714132800 2180.000
20260714132900 2180.000
20260714133000 2180.000
20260714133100 2180.000
20260714133200 2180.000
20260714133300 2180.000
20260714133400 2180.000
20260714133500 2180.000
20260714133600 2180.000
20260714133700 2180.000
20260714133800 2180.000
20260714133900 2180.000
20260714134000 2180.000
20260714134100 2180.000
20260714134200 2180.000
20260714134300 2185.000
20260714134400 2186.670
20260714134500 2180.830
20260714134600 2190.000
20260714134700 2190.000
20260714134800 2190.000
20260714134900 2195.830
20260714135000 2194.170
20260714135100 2200.000
20260714135200 2200.000
20260714135300 2200.000
20260714135400 2200.000
20260714135500 2200.000
20260714135600 2200.000
20260714135700 2200.000
20260714135800 2200.000
20260714135900 2200.000
20260714140000 2200.000
20260714140100 2200.000
20260714140200 2200.000
20260714140300 2200.000
20260714140400 2200.000
20260714140500 2200.000
20260714140600 2201.670
20260714140700 2205.000
20260714140800 2205.830
20260714140900 2210.000
20260714141000 2210.000
20260714141100 2210.000
20260714141200 2206.670
20260714141300 2210.000
20260714141400 2210.000
20260714141500 2210.000
20260714141600 2210.000
20260714141700 2210.000
20260714141800 2206.670
20260714141900 2210.000
20260714142000 2210.000
20260714142100 2210.000
20260714142200 2210.000
20260714142300 2210.000
20260714142400 2210.000
20260714142500 2210.000
20260714142600 2210.000
20260714142700 2210.000
20260714142800 2210.000
20260714142900 2210.000
20260714143000 2210.000
20260714143100 2210.000
20260714143200 2210.000
20260714143300 2210.000
20260714143400 2210.000
20260714143500 2210.000
20260714143600 2210.000
20260714143700 2210.000
20260714143800 2210.000
20260714143900 2210.000
20260714144000 2212.500
20260714144100 2210.000
20260714144200 2213.330
20260714144300 2220.000
20260714144400 2221.670
20260714144500 2230.000
20260714144600 2156.670
20260714144700 2213.330
20260714144800 2230.000
20260714144900 2230.000
20260714145000 2230.000
20260714145100 2220.000
20260714145200 2067.500
20260714145300 2226.670
20260714145400 2230.000
20260714145500 2230.000
20260714145600 2226.670
20260714145700 2220.000
20260714145800 2225.000
20260714145900 2226.670
20260714150000 2213.330
20260714150100 2220.000
20260714150200 2220.000
20260714150300 2236.670
20260714150400 2240.000
20260714150500 2240.000
20260714150600 2225.000
20260714150700 2175.830
20260714150800 2228.330
20260714150900 2239.170
20260714151000 2240.000
20260714151100 2240.000
20260714151200 2240.000
20260714151300 2240.000
20260714151400 2240.000
20260714151500 2240.000
20260714151600 2240.000
20260714151700 2243.330
20260714151800 2243.330
20260714151900 2240.000
20260714152000 2240.000
20260714152100 2240.000
20260714152200 2240.000
20260714152300 2240.000
20260714152400 2240.000
20260714152500 2240.000
20260714152600 2240.000
20260714152700 2240.000
20260714152800 2240.000
20260714152900 2240.000
20260714153000 2240.000
20260714153100 2240.000
20260714153200 2240.000
20260714153300 2240.000
20260714153400 2240.000
20260714153500 2239.170
20260714153600 2230.000
20260714153700 2230.000
20260714153800 2230.000
20260714153900 2230.000
20260714154000 2230.000
20260714154100 2230.000
20260714154200 2230.000
20260714154300 2230.000
20260714154400 2230.000
20260714154500 2230.000
20260714154600 2230.000
20260714154700 2230.000
20260714154800 2230.000
20260714154900 2229.170
20260714155000 2225.830
20260714155100 2218.330
20260714155200 2201.670
20260714155300 2206.670
20260714155400 2202.500
20260714155500 2200.000
20260714155600 2200.000
20260714155700 2163.330
20260714155800 2194.170
20260714155900 2200.000
20260714160000 2200.000
20260714160100 2200.000
20260714160200 2200.000
20260714160300 2200.000
20260714160400 2200.000
20260714160500 2196.670
20260714160600 2200.000
20260714160700 2286.670
20260714160800 2220.000
20260714160900 2210.000
20260714161000 2206.670
20260714161100 2200.000
20260714161200 2200.000
20260714161300 2200.000
20260714161400 2200.000
20260714161500 2200.000
20260714161600 2200.000
20260714161700 2200.000
20260714161800 2200.000
20260714161900 2190.000
20260714162000 2190.830
20260714162100 2196.670
20260714162200 2197.500
20260714162300 2193.330
20260714162400 2229.170
20260714162500 2350.830
20260714162600 2314.170
20260714162700 2291.670
20260714162800 2238.330
20260714162900 2250.000
20260714163000 2231.670
20260714163100 2223.330
20260714163200 2227.500
20260714163300 2153.330
20260714163400 2189.090
20260714163500 2196.670
20260714163600 2190.000
20260714163700 2182.500
20260714163800 2175.000
20260714163900 2170.000
20260714164000 2176.670
20260714164100 2180.000
20260714164200 2180.000
20260714164300 2180.000
20260714164400 2180.000
20260714164500 2174.170
20260714164600 2180.000
20260714164700 2180.000
20260714164800 2180.000
20260714164900 2170.830
20260714165000 2168.330
20260714165100 2134.170
20260714165200 2146.670
20260714165300 2162.500
20260714165400 1875.000
20260714165500 1987.500
20260714165600 2100.000
20260714165700 2170.000
20260714165800 2170.000
20260714165900 2170.000
20260714170000 2170.000
20260714170100 2170.000
20260714170200 2166.670
20260714170300 2170.000
20260714170400 2170.000
20260714170500 2170.000
20260714170600 2164.170
20260714170700 2160.000
20260714170800 2160.000
20260714170900 2160.000
20260714171000 2160.000
20260714171100 2160.000
20260714171200 2156.670
20260714171300 2150.000
20260714171400 2150.000
20260714171500 2150.000
20260714171600 2140.000
20260714171700 2150.000
20260714171800 2145.830
20260714171900 2140.000
20260714172000 2137.500
20260714172100 2130.000
20260714172200 2130.000
20260714172300 2130.000
20260714172400 2125.000
20260714172500 2116.670
20260714172600 2120.000
20260714172700 2119.170
20260714172800 2110.000
20260714172900 2110.000
20260714173000 2104.170
20260714173100 2106.670
20260714173200 2099.170
20260714173300 2090.000
20260714173400 2090.000
20260714173500 2090.000
20260714173600 2086.670
20260714173700 2079.170
20260714173800 2070.000
20260714173900 2064.170
20260714174000 2065.830
20260714174100 2070.000
20260714174200 2070.000
20260714174300 2068.330
20260714174400 2057.500
20260714174500 2050.000
20260714174600 2046.670
20260714174700 2047.500
20260714174800 2041.670
20260714174900 2034.170
20260714175000 2030.000
20260714175100 2030.000
20260714175200 2025.830
20260714175300 2023.330
20260714175400 2020.000
20260714175500 2013.330
20260714175600 2010.000
20260714175700 2010.000
20260714175800 1903.330
20260714175900 1820.000
20260714180000 1860.830
20260714180100 1887.500
20260714180200 1881.670
20260714180300 1868.330
20260714180400 1743.330
20260714180500 1598.330
20260714180600 1661.670
20260714180700 1902.500
20260714180800 1966.670
20260714180900 1964.170
20260714181000 1968.330
20260714181100 1960.000
20260714181200 1887.500
20260714181300 1932.500
20260714181400 1950.000
20260714181500 1941.670
20260714181600 1935.000
20260714181700 1930.000
20260714181800 1930.000
20260714181900 1930.000
20260714182000 1928.330
20260714182100 1920.000
20260714182200 1917.500
20260714182300 1913.330
20260714182400 1895.830
20260714182500 1888.330
20260714182600 1880.000
20260714182700 1870.830
20260714182800 1870.000
20260714182900 1870.000
20260714183000 1865.000
20260714183100 1862.500
20260714183200 1870.000
20260714183300 1866.670
20260714183400 1860.000
20260714183500 1860.000
20260714183600 1860.000
20260714183700 1860.000
20260714183800 1860.000
20260714183900 1860.000
20260714184000 1860.000
20260714184100 1860.000
20260714184200 1860.000
20260714184300 1860.000
20260714184400 1865.000
20260714184500 2031.670
20260714184600 2056.670
20260714184700 2050.000
20260714184800 2050.000
20260714184900 2050.000
20260714185000 2050.000
20260714185100 2050.000
20260714185200 2045.830
20260714185300 2040.000
20260714185400 2034.170
20260714185500 2030.000
20260714185600 2030.000
20260714185700 2030.000
20260714185800 2030.000
20260714185900 2030.000
20260714190000 2026.670
20260714190100 2030.000
20260714190200 2022.500
20260714190300 2020.000
20260714190400 2020.000
20260714190500 2020.000
20260714190600 2018.330
20260714190700 2010.000
20260714190800 2010.000
20260714190900 2006.670
20260714191000 2005.830
20260714191100 1998.330
20260714191200 1998.330
20260714191300 2000.000
20260714191400 1990.000
20260714191500 1988.330
20260714191600 1986.670
20260714191700 1985.830
20260714191800 1980.000
20260714191900 1980.000
20260714192000 1980.000
20260714192100 1980.000
20260714192200 1980.000
20260714192300 1970.830
20260714192400 1970.000
20260714192500 1970.000
20260714192600 1970.000
20260714192700 1964.170
20260714192800 1960.000
20260714192900 1960.000
20260714193000 1960.000
20260714193100 1951.670
20260714193200 1950.000
20260714193300 1950.000
20260714193400 1949.170
20260714193500 1940.000
20260714193600 1940.000
20260714193700 1929.170
20260714193800 1920.000
20260714193900 1920.000
20260714194000 1918.330
20260714194100 1913.330
20260714194200 1919.170
20260714194300 1916.670
20260714194400 1911.670
20260714194500 1911.670
20260714194600 1910.000
20260714194700 1910.000
20260714194800 1910.000
20260714194900 1910.000
20260714195000 1910.000
20260714195100 1910.000
20260714195200 1910.000
20260714195300 1907.500
20260714195400 1910.000
20260714195500 1910.000
20260714195600 1896.670
20260714195700 1900.000
20260714195800 1900.000
20260714195900 1897.500
20260714200000 1890.000
20260714200100 1890.000
20260714200200 1890.000
20260714200300 1890.000
20260714200400 1890.000
20260714200500 1890.000
20260714200600 1890.000
20260714200700 1886.670
20260714200800 1885.000
20260714200900 1850.000
20260714201000 1862.500
20260714201100 1861.670
20260714201200 1870.000
20260714201300 1878.330
20260714201400 1880.000
20260714201500 1880.000
20260714201600 1878.330
20260714201700 1811.670
20260714201800 1826.670
20260714201900 1870.000
20260714202000 1870.000
20260714202100 1870.000
20260714202200 1878.330
20260714202300 1880.000
20260714202400 1880.000
20260714202500 1880.000
20260714202600 1880.000
20260714202700 1880.000
20260714202800 1867.500
20260714202900 1876.670
20260714203000 1880.000
20260714203100 1880.000
20260714203200 1880.000
20260714203300 1880.000
20260714203400 1880.000
20260714203500 1880.000
20260714203600 1880.000
20260714203700 1880.000
20260714203800 1876.670
20260714203900 1876.670
20260714204000 1880.000
20260714204100 1880.000
20260714204200 1880.000
20260714204300 1873.330
20260714204400 1870.000
20260714204500 1870.000
20260714204600 1870.000
20260714204700 1870.000
20260714204800 1870.000
20260714204900 1870.000
20260714205000 1870.000
20260714205100 1870.000
20260714205200 1870.000
20260714205300 1870.000
20260714205400 1870.000
20260714205500 1867.500
20260714205600 1860.000
20260714205700 1852.500
20260714205800 1824.170
20260714205900 1840.000
20260714210000 1840.000
20260714210100 1840.000
20260714210200 1840.000
20260714210300 1840.000
20260714210400 1840.000
20260714210500 1840.000
20260714210600 1840.000
20260714210700 1840.000
20260714210800 1841.670
20260714210900 1850.000
20260714211000 1844.170
20260714211100 1842.500
20260714211200 1845.000
20260714211300 1845.000
20260714211400 1798.330
20260714211500 1850.000
20260714211600 1850.000
20260714211700 1838.330
20260714211800 1768.330
20260714211900 1782.500
20260714212000 1836.670
20260714212100 1860.000
20260714212200 1860.000
20260714212300 1860.000
20260714212400 1860.000
20260714212500 1860.000
20260714212600 1860.000
20260714212700 1860.000
20260714212800 1860.000
20260714212900 1860.000
20260714213000 1860.000
20260714213100 1860.000
20260714213200 1860.000
20260714213300 1860.000
20260714213400 1860.000
20260714213500 1860.000
20260714213600 1860.000
20260714213700 1860.000
20260714213800 1860.000
20260714213900 1833.330
20260714214000 1836.670
20260714214100 1840.000
20260714214200 1840.000
20260714214300 1842.500
20260714214400 1850.000
20260714214500 1850.000
20260714214600 1850.000
20260714214700 1850.000
20260714214800 1850.000
20260714214900 1850.000
20260714215000 1845.830
20260714215100 1848.330
20260714215200 1850.000
20260714215300 1850.000
20260714215400 1850.000
20260714215500 1850.000
20260714215600 1850.000
20260714215700 1850.000
20260714215800 1850.000
20260714215900 1850.000
20260714220000 1850.000
20260714220100 1850.000
20260714220200 1850.000
20260714220300 1856.670
20260714220400 1860.000
20260714220500 1854.170
20260714220600 1860.000
20260714220700 1860.000
20260714220800 1856.670
20260714220900 1858.330
20260714221000 1852.500
20260714221100 1853.330
20260714221200 1852.500
20260714221300 1851.670
20260714221400 1851.670
20260714221500 1850.000
20260714221600 1853.330
20260714221700 1853.330
20260714221800 1850.000
20260714221900 1840.000
20260714222000 1831.670
20260714222100 1830.000
20260714222200 1836.670
20260714222300 1836.670
20260714222400 1831.670
20260714222500 1830.000
20260714222600 1830.000
20260714222700 1841.670
20260714222800 1829.170
20260714222900 1795.000
20260714223000 1822.500
20260714223100 1850.000
20260714223200 1846.670
20260714223300 1818.330
20260714223400 1808.330
20260714223500 1827.500
20260714223600 1830.000
20260714223700 1830.000
20260714223800 1830.000
20260714223900 1822.500
20260714224000 1845.830
20260714224100 1847.500
20260714224200 1850.000
20260714224300 1850.000
20260714224400 1850.000
20260714224500 1817.500
20260714224600 1755.000
20260714224700 1840.000
20260714224800 1840.000
20260714224900 1840.000
20260714225000 1840.000
20260714225100 1840.000
20260714225200 1840.000
20260714225300 1840.000
20260714225400 1840.000
20260714225500 1840.000
20260714225600 1840.000
20260714225700 1840.000
20260714225800 1840.000
20260714225900 1842.500
20260714230000 1843.330
20260714230100 1840.000
20260714230200 1845.830
20260714230300 1840.000
20260714230400 1840.000
20260714230500 1840.000
20260714230600 1840.000
20260714230700 1840.000
20260714230800 1840.000
20260714230900 1847.500
20260714231000 1850.000
20260714231100 1850.000
20260714231200 1850.000
20260714231300 1797.500
20260714231400 1810.000
20260714231500 1810.000
20260714231600 1810.000
20260714231700 1837.500
20260714231800 1725.830
20260714231900 1832.500
20260714232000 1845.000
20260714232100 1838.330
20260714232200 1830.000
20260714232300 1830.000
20260714232400 1835.830
20260714232500 1841.670
20260714232600 1849.170
20260714232700 1859.170
20260714232800 1860.000
20260714232900 1867.500
20260714233000 1875.000
20260714233100 1875.000
20260714233200 1839.170
20260714233300 1872.500
20260714233400 1865.000
20260714233500 1859.170
20260714233600 1860.830
20260714233700 1825.000
20260714233800 1770.000
20260714233900 1888.330
20260714234000 1884.170
20260714234100 1883.330
20260714234200 1884.170
20260714234300 1885.830
20260714234400 1880.000
20260714234500 1880.000
20260714234600 1850.000
20260714234700 1855.830
20260714234800 1850.000
20260714234900 1850.000
20260714235000 1846.670
20260714235100 1850.000
20260714235200 1850.000
20260714235300 1845.000
20260714235400 1837.500
20260714235500 1850.000
20260714235600 1840.000
20260714235700 1840.000
20260714235800 1843.330
20260714235900 1840.000
20260714240000 1837.500