#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 3540.000
20260915000200 3520.000
20260915000300 3529.170
20260915000400 3540.000
20260915000500 3561.670
20260915000600 3563.330
20260915000700 3562.500
20260915000800 3551.670
20260915000900 3496.670
20260915001000 3502.500
20260915001100 3557.500
20260915001200 3525.830
20260915001300 3527.500
20260915001400 3551.670
20260915001500 3496.670
20260915001600 3493.330
20260915001700 3497.500
20260915001800 3503.330
20260915001900 3497.500
20260915002000 3546.670
20260915002100 3530.000
20260915002200 3518.330
20260915002300 3480.830
20260915002400 3470.830
20260915002500 3481.670
20260915002600 3514.170
20260915002700 3535.830
20260915002800 3493.330
20260915002900 3507.500
20260915003000 3525.830
20260915003100 3493.330
20260915003200 3468.330
20260915003300 3458.330
20260915003400 3512.500
20260915003500 3481.670
20260915003600 3500.830
20260915003700 3489.170
20260915003800 3460.000
20260915003900 3470.000
20260915004000 3525.830
20260915004100 3512.500
20260915004200 3470.000
20260915004300 3465.000
20260915004400 3450.830
20260915004500 3500.830
20260915004600 3460.000
20260915004700 3456.670
20260915004800 3443.330
20260915004900 3436.670
20260915005000 3433.330
20260915005100 3473.330
20260915005200 3490.830
20260915005300 3477.500
20260915005400 3474.170
20260915005500 3454.170
20260915005600 3439.170
20260915005700 3416.670
20260915005800 3462.500
20260915005900 3415.830
20260915010000 3399.170
20260915010100 3423.330
20260915010200 3463.330
20260915010300 3470.830
20260915010400 3443.330
20260915010500 3471.670
20260915010600 3477.500
20260915010700 3485.000
20260915010800 3473.330
20260915010900 3470.000
20260915011000 3467.500
20260915011100 3421.670
20260915011200 3398.330
20260915011300 3449.170
20260915011400 3481.670
20260915011500 3474.170
20260915011600 3473.330
20260915011700 3449.170
20260915011800 3410.000
20260915011900 3431.670
20260915012000 3488.330
20260915012100 3490.000
20260915012200 3501.670
20260915012300 3522.500
20260915012400 3533.330
20260915012500 3500.000
20260915012600 3446.670
20260915012700 3445.830
20260915012800 3454.170
20260915012900 3501.670
20260915013000 3511.670
20260915013100 3496.670
20260915013200 3472.500
20260915013300 3514.170
20260915013400 3506.670
20260915013500 3505.830
20260915013600 3513.330
20260915013700 3518.330
20260915013800 3503.330
20260915013900 3544.170
20260915014000 3586.670
20260915014100 3626.670
20260915014200 3640.000
20260915014300 3656.670
20260915014400 3641.670
20260915014500 3687.500
20260915014600 3677.500
20260915014700 3670.000
20260915014800 3660.830
20260915014900 3655.000
20260915015000 3640.830
20260915015100 3615.830
20260915015200 3623.330
20260915015300 3561.670
20260915015400 3607.500
20260915015500 3575.830
20260915015600 3513.330
20260915015700 3526.670
20260915015800 3578.330
20260915015900 3572.500
20260915020000 3538.330
20260915020100 3514.170
20260915020200 3590.000
20260915020300 3603.330
20260915020400 3605.830
20260915020500 3580.000
20260915020600 3550.830
20260915020700 3541.670
20260915020800 3503.330
20260915020900 3480.000
20260915021000 3480.000
20260915021100 3476.670
20260915021200 3474.170
20260915021300 3481.670
20260915021400 3483.330
20260915021500 3498.330
20260915021600 3553.330
20260915021700 3545.830
20260915021800 3480.830
20260915021900 3494.170
20260915022000 3501.670
20260915022100 3533.330
20260915022200 3522.500
20260915022300 3559.170
20260915022400 3556.670
20260915022500 3500.000
20260915022600 3520.000
20260915022700 3524.170
20260915022800 3531.670
20260915022900 3518.330
20260915023000 3536.670
20260915023100 3560.000
20260915023200 3539.170
20260915023300 3571.670
20260915023400 3525.830
20260915023500 3584.170
20260915023600 3646.670
20260915023700 3752.500
20260915023800 3911.670
20260915023900 3971.670
20260915024000 3984.170
20260915024100 3898.330
20260915024200 3900.000
20260915024300 3890.000
20260915024400 3827.500
20260915024500 3830.000
20260915024600 3825.000
20260915024700 3836.670
20260915024800 3827.500
20260915024900 3835.000
20260915025000 3883.330
20260915025100 3928.330
20260915025200 3890.000
20260915025300 3959.170
20260915025400 3986.670
20260915025500 4064.170
20260915025600 4155.000
20260915025700 4222.500
20260915025800 4250.830
20260915025900 4405.830
20260915030000 4460.000
20260915030100 4468.330
20260915030200 4551.670
20260915030300 4650.000
20260915030400 4657.500
20260915030500 4676.670
20260915030600 4670.830
20260915030700 4665.830
20260915030800 4607.500
20260915030900 4616.670
20260915031000 4677.500
20260915031100 4760.830
20260915031200 4753.330
20260915031300 4771.670
20260915031400 4806.670
20260915031500 4845.830
20260915031600 4796.670
20260915031700 4815.830
20260915031800 4775.830
20260915031900 4781.670
20260915032000 4790.830
20260915032100 4926.670
20260915032200 4919.170
20260915032300 4859.170
20260915032400 4900.000
20260915032500 4955.000
20260915032600 5130.000
20260915032700 5102.500
20260915032800 5125.830
20260915032900 5155.000
20260915033000 5090.000
20260915033100 5073.330
20260915033200 5032.500
20260915033300 5139.170
20260915033400 5188.330
20260915033500 5167.500
20260915033600 5006.670
20260915033700 5006.670
20260915033800 4981.670
20260915033900 4982.500
20260915034000 4984.170
20260915034100 4993.330
20260915034200 5069.170
20260915034300 5111.670
20260915034400 5124.170
20260915034500 5091.670
20260915034600 5088.330
20260915034700 5160.830
20260915034800 5181.670
20260915034900 5160.830
20260915035000 5163.330
20260915035100 5118.330
20260915035200 5080.830
20260915035300 5120.830
20260915035400 5111.670
20260915035500 5072.500
20260915035600 5085.000
20260915035700 5050.000
20260915035800 5127.500
20260915035900 5143.330
20260915040000 5123.330
20260915040100 5113.330
20260915040200 5110.000
20260915040300 5047.500
20260915040400 5010.830
20260915040500 5002.500
20260915040600 4984.170
20260915040700 4970.830
20260915040800 4975.830
20260915040900 4973.330
20260915041000 4965.000
20260915041100 4968.330
20260915041200 4958.330
20260915041300 4972.500
20260915041400 4970.830
20260915041500 4962.500
20260915041600 5037.500
20260915041700 5003.330
20260915041800 5020.830
20260915041900 5018.330
20260915042000 5050.830
20260915042100 5054.170
20260915042200 5041.670
20260915042300 5065.000
20260915042400 5026.670
20260915042500 5013.330
20260915042600 5050.000
20260915042700 4995.000
20260915042800 5013.330
20260915042900 5015.000
20260915043000 5010.000
20260915043100 5010.000
20260915043200 5024.170
20260915043300 5140.000
20260915043400 5116.670
20260915043500 5178.330
20260915043600 5143.330
20260915043700 5162.500
20260915043800 5141.670
20260915043900 5093.330
20260915044000 5034.170
20260915044100 5036.670
20260915044200 5026.670
20260915044300 5015.000
20260915044400 5035.830
20260915044500 5009.170
20260915044600 4928.330
20260915044700 4948.330
20260915044800 5011.670
20260915044900 5091.670
20260915045000 5045.830
20260915045100 5026.670
20260915045200 4965.830
20260915045300 4995.830
20260915045400 5087.500
20260915045500 5061.670
20260915045600 5085.000
20260915045700 5065.000
20260915045800 5027.500
20260915045900 5109.170
20260915050000 5074.170
20260915050100 4990.000
20260915050200 4995.000
20260915050300 4976.670
20260915050400 4986.670
20260915050500 4992.500
20260915050600 5005.000
20260915050700 5090.830
20260915050800 5014.170
20260915050900 5048.330
20260915051000 5031.670
20260915051100 5065.830
20260915051200 5075.830
20260915051300 5018.330
20260915051400 5050.000
20260915051500 5100.000
20260915051600 5044.170
20260915051700 5030.000
20260915051800 5023.330
20260915051900 4952.500
20260915052000 4962.500
20260915052100 4905.830
20260915052200 4881.670
20260915052300 4926.670
20260915052400 4867.500
20260915052500 4840.830
20260915052600 4941.670
20260915052700 4947.500
20260915052800 4935.830
20260915052900 4940.830
20260915053000 4941.670
20260915053100 4942.500
20260915053200 4980.000
20260915053300 4925.000
20260915053400 4923.330
20260915053500 4930.000
20260915053600 4940.830
20260915053700 4983.330
20260915053800 4969.170
20260915053900 4933.330
20260915054000 4969.170
20260915054100 4935.830
20260915054200 4939.170
20260915054300 4989.170
20260915054400 5000.000
20260915054500 4942.500
20260915054600 4953.330
20260915054700 4948.330
20260915054800 4946.670
20260915054900 4946.670
20260915055000 4946.670
20260915055100 4953.330
20260915055200 4943.330
20260915055300 4978.330
20260915055400 4960.830
20260915055500 4896.670
20260915055600 4973.330
20260915055700 4935.000
20260915055800 4934.170
20260915055900 4951.670
20260915060000 4975.000
20260915060100 4988.330
20260915060200 4987.500
20260915060300 4976.670
20260915060400 4990.000
20260915060500 5005.000
20260915060600 5065.000
20260915060700 5083.330
20260915060800 5002.500
20260915060900 4980.830
20260915061000 4981.670
20260915061100 4988.330
20260915061200 4995.830
20260915061300 5010.000
20260915061400 5014.170
20260915061500 5030.830
20260915061600 5038.330
20260915061700 5051.670
20260915061800 5028.330
20260915061900 5016.670
20260915062000 5013.330
20260915062100 5013.330
20260915062200 5020.000
20260915062300 5020.830
20260915062400 5070.830
20260915062500 5098.330
20260915062600 5070.000
20260915062700 5071.670
20260915062800 5090.000
20260915062900 5175.830
20260915063000 5173.330
20260915063100 5100.000
20260915063200 5096.670
20260915063300 5073.330
20260915063400 5102.500
20260915063500 5128.330
20260915063600 5110.830
20260915063700 5125.830
20260915063800 5121.670
20260915063900 5059.170
20260915064000 5072.500
20260915064100 5079.170
20260915064200 5083.330
20260915064300 5126.670
20260915064400 5130.000
20260915064500 5122.500
20260915064600 5136.670
20260915064700 5125.830
20260915064800 5120.830
20260915064900 5131.670
20260915065000 5135.830
20260915065100 5146.670
20260915065200 5087.500
20260915065300 5097.500
20260915065400 5108.330
20260915065500 5034.170
20260915065600 5060.000
20260915065700 5097.500
20260915065800 5110.830
20260915065900 5106.670
20260915070000 5033.330
20260915070100 5109.170
20260915070200 5108.330
20260915070300 4966.670
20260915070400 5080.830
20260915070500 4995.000
20260915070600 4955.000
20260915070700 4948.330
20260915070800 4937.500
20260915070900 5062.500
20260915071000 4998.330
20260915071100 5010.000
20260915071200 4963.330
20260915071300 4923.330
20260915071400 4931.670
20260915071500 4999.170
20260915071600 5003.330
20260915071700 4982.500
20260915071800 4929.170
20260915071900 4938.330
20260915072000 5006.670
20260915072100 5028.330
20260915072200 5020.000
20260915072300 5030.000
20260915072400 5016.670
20260915072500 4975.830
20260915072600 4923.330
20260915072700 4996.670
20260915072800 4969.170
20260915072900 4978.330
20260915073000 5083.330
20260915073100 5183.330
20260915073200 5165.830
20260915073300 5140.000
20260915073400 5140.830
20260915073500 5110.830
20260915073600 5153.330
20260915073700 5084.170
20260915073800 5018.330
20260915073900 5080.000
20260915074000 5123.330
20260915074100 5206.670
20260915074200 5110.830
20260915074300 5210.000
20260915074400 5182.500
20260915074500 5170.000
20260915074600 5189.170
20260915074700 5062.500
20260915074800 5026.670
20260915074900 5062.500
20260915075000 5145.830
20260915075100 5045.000
20260915075200 5023.330
20260915075300 5045.000
20260915075400 5073.330
20260915075500 5125.830
20260915075600 5120.830
20260915075700 5165.830
20260915075800 5050.830
20260915075900 5075.000
20260915080000 5081.670
20260915080100 5107.500
20260915080200 5088.330
20260915080300 5091.670
20260915080400 5082.500
20260915080500 5075.830
20260915080600 5064.170
20260915080700 5046.670
20260915080800 5012.500
20260915080900 5023.330
20260915081000 5022.500
20260915081100 4995.000
20260915081200 4991.670
20260915081300 4974.170
20260915081400 4885.830
20260915081500 4823.330
20260915081600 4800.000
20260915081700 4725.000
20260915081800 4575.830
20260915081900 4723.330
20260915082000 4700.000
20260915082100 4655.000
20260915082200 4623.330
20260915082300 4733.330
20260915082400 4660.830
20260915082500 4605.000
20260915082600 4580.000
20260915082700 4518.330
20260915082800 4544.170
20260915082900 4486.670
20260915083000 4445.000
20260915083100 4410.000
20260915083200 4496.670
20260915083300 4449.170
20260915083400 4455.000
20260915083500 4401.670
20260915083600 4311.670
20260915083700 4191.670
20260915083800 4225.830
20260915083900 4348.330
20260915084000 4270.000
20260915084100 4220.000
20260915084200 4102.500
20260915084300 4036.670
20260915084400 4030.830
20260915084500 3933.330
20260915084600 3915.830
20260915084700 3900.830
20260915084800 3888.330
20260915084900 3883.330
20260915085000 3870.000
20260915085100 3922.500
20260915085200 3883.330
20260915085300 3897.500
20260915085400 3848.330
20260915085500 3808.330
20260915085600 3840.000
20260915085700 3855.000
20260915085800 3855.830
20260915085900 3841.670
20260915090000 3821.670
20260915090100 3773.330
20260915090200 3726.670
20260915090300 3771.670
20260915090400 3750.830
20260915090500 3693.330
20260915090600 3693.330
20260915090700 3682.500
20260915090800 3674.170
20260915090900 3672.500
20260915091000 4209.170
20260915091100 4587.500
20260915091200 4601.670
20260915091300 4625.830
20260915091400 4645.830
20260915091500 4720.830
20260915091600 4680.000
20260915091700 4655.000
20260915091800 4562.500
20260915091900 4575.000
20260915092000 4530.910
20260915092100 4502.500
20260915092200 4483.330
20260915092300 4456.670
20260915092400 4492.500
20260915092500 4479.170
20260915092600 4443.330
20260915092700 4365.830
20260915092800 4430.830
20260915092900 4433.330
20260915093000 4413.330
20260915093100 4425.830
20260915093200 4392.500
20260915093300 4399.170
20260915093400 4355.000
20260915093500 4280.830
20260915093600 4286.670
20260915093700 4276.670
20260915093800 4265.830
20260915093900 4262.500
20260915094000 4261.670
20260915094100 4270.000
20260915094200 4321.670
20260915094300 4304.170
20260915094400 4289.170
20260915094500 4260.830
20260915094600 4231.670
20260915094700 4230.000
20260915094800 4174.170
20260915094900 4185.000
20260915095000 4149.170
20260915095100 4168.330
20260915095200 4186.670
20260915095300 4177.500
20260915095400 4180.000
20260915095500 4190.000
20260915095600 4134.170
20260915095700 4105.830
20260915095800 4120.830
20260915095900 4110.000
20260915100000 4078.330
20260915100100 4119.170
20260915100200 4096.670
20260915100300 4085.830
20260915100400 4080.000
20260915100500 4090.000
20260915100600 4070.830
20260915100700 4045.000
20260915100800 4085.830
20260915100900 4058.330
20260915101000 4041.670
20260915101100 4033.330
20260915101200 4029.170
20260915101300 4025.830
20260915101400 4036.670
20260915101500 4036.670
20260915101600 4026.670
20260915101700 4029.170
20260915101800 4014.170
20260915101900 4009.170
20260915102000 4000.000
20260915102100 3990.000
20260915102200 3985.000
20260915102300 3959.170
20260915102400 3939.170
20260915102500 3923.330
20260915102600 3906.670
20260915102700 3895.830
20260915102800 3874.170
20260915102900 3860.830
20260915103000 3853.330
20260915103100 3833.330
20260915103200 3825.000
20260915103300 3838.330
20260915103400 3815.000
20260915103500 3809.170
20260915103600 3816.670
20260915103700 3823.330
20260915103800 3810.000
20260915103900 3785.000
20260915104000 3787.500
20260915104100 3783.330
20260915104200 3763.330
20260915104300 3760.830
20260915104400 3755.000
20260915104500 3743.330
20260915104600 3736.670
20260915104700 3732.500
20260915104800 3727.500
20260915104900 3716.670
20260915105000 3715.000
20260915105100 3726.670
20260915105200 3726.670
20260915105300 3717.500
20260915105400 3707.500
20260915105500 3710.000
20260915105600 3701.670
20260915105700 3700.000
20260915105800 3679.170
20260915105900 3680.000
20260915110000 3680.000
20260915110100 3690.000
20260915110200 3705.830
20260915110300 3706.670
20260915110400 3707.500
20260915110500 3711.670
20260915110600 3688.330
20260915110700 3650.830
20260915110800 3673.330
20260915110900 3697.500
20260915111000 3710.830
20260915111100 3716.670
20260915111200 3697.500
20260915111300 3701.670
20260915111400 3678.330
20260915111500 3660.000
20260915111600 3591.670
20260915111700 3545.000
20260915111800 3557.500
20260915111900 3555.830
20260915112000 3546.670
20260915112100 3523.330
20260915112200 3544.170
20260915112300 3516.670
20260915112400 3521.670
20260915112500 3542.500
20260915112600 3537.500
20260915112700 3536.670
20260915112800 3538.330
20260915112900 3526.670
20260915113000 3510.830
20260915113100 3540.830
20260915113200 3546.670
20260915113300 3550.000
20260915113400 3553.330
20260915113500 3542.500
20260915113600 3563.330
20260915113700 3553.330
20260915113800 3559.170
20260915113900 3585.830
20260915114000 3565.830
20260915114100 3560.000
20260915114200 3560.830
20260915114300 3570.000
20260915114400 3573.330
20260915114500 3560.830
20260915114600 3563.330
20260915114700 3566.670
20260915114800 3591.670
20260915114900 3569.170
20260915115000 3556.670
20260915115100 3556.670
20260915115200 3537.500
20260915115300 3551.670
20260915115400 3540.830
20260915115500 3530.830
20260915115600 3512.500
20260915115700 3536.670
20260915115800 3555.830
20260915115900 3567.500
20260915120000 3548.330
20260915120100 3545.830
20260915120200 3546.670
20260915120300 3543.330
20260915120400 3550.830
20260915120500 3558.330
20260915120600 3555.000
20260915120700 3560.000
20260915120800 3559.170
20260915120900 3560.830
20260915121000 3570.000
20260915121100 3561.670
20260915121200 3558.330
20260915121300 3555.000
20260915121400 3561.670
20260915121500 3563.330
20260915121600 3566.670
20260915121700 3549.170
20260915121800 3540.000
20260915121900 3531.670
20260915122000 3528.330
20260915122100 3524.170
20260915122200 3533.330
20260915122300 3516.670
20260915122400 3504.170
20260915122500 3538.330
20260915122600 3567.500
20260915122700 3577.500
20260915122800 3573.330
20260915122900 3575.000
20260915123000 3566.670
20260915123100 3568.330
20260915123200 3580.000
20260915123300 3590.000
20260915123400 3620.830
20260915123500 3621.670
20260915123600 3618.330
20260915123700 3596.670
20260915123800 3582.500
20260915123900 3580.000
20260915124000 3575.830
20260915124100 3580.830
20260915124200 3576.670
20260915124300 3578.330
20260915124400 3565.000
20260915124500 3570.000
20260915124600 3589.170
20260915124700 3607.500
20260915124800 3597.500
20260915124900 3603.330
20260915125000 3602.500
20260915125100 3576.670
20260915125200 3577.500
20260915125300 3623.330
20260915125400 3607.500
20260915125500 3649.170
20260915125600 3646.670
20260915125700 3618.330
20260915125800 3598.330
20260915125900 3623.330
20260915130000 3611.670
20260915130100 3585.830
20260915130200 3597.500
20260915130300 3630.830
20260915130400 3650.830
20260915130500 3625.000
20260915130600 3608.330
20260915130700 3584.170
20260915130800 3606.670
20260915130900 3598.330
20260915131000 3590.830
20260915131100 3582.500
20260915131200 3521.670
20260915131300 3560.830
20260915131400 3597.500
20260915131500 3575.000
20260915131600 3546.670
20260915131700 3536.670
20260915131800 3556.360
20260915131900 3530.830
20260915132000 3524.170
20260915132100 3528.330
20260915132200 3560.830
20260915132300 3603.330
20260915132400 3569.170
20260915132500 3545.000
20260915132600 3578.330
20260915132700 3572.500
20260915132800 3572.500
20260915132900 3575.000
20260915133000 3583.330
20260915133100 3574.170
20260915133200 3582.500
20260915133300 3578.330
20260915133400 3562.500
20260915133500 3594.170
20260915133600 3620.000
20260915133700 3596.670
20260915133800 3512.500
20260915133900 3553.330
20260915134000 3619.170
20260915134100 3662.500
20260915134200 3614.170
20260915134300 3582.500
20260915134400 3705.000
20260915134500 3735.000
20260915134600 3778.330
20260915134700 3661.670
20260915134800 3697.500
20260915134900 3763.330
20260915135000 3767.500
20260915135100 3767.500
20260915135200 3776.670
20260915135300 3772.500
20260915135400 3773.330
20260915135500 3755.830
20260915135600 3750.000
20260915135700 3761.670
20260915135800 3752.500
20260915135900 3739.170
20260915140000 3732.500
20260915140100 3745.000
20260915140200 3764.170
20260915140300 3754.170
20260915140400 3792.500
20260915140500 3803.330
20260915140600 3797.500
20260915140700 3785.000
20260915140800 3753.330
20260915140900 3733.330
20260915141000 3730.000
20260915141100 3730.830
20260915141200 3726.670
20260915141300 3751.670
20260915141400 3758.330
20260915141500 3789.170
20260915141600 3776.670
20260915141700 3787.500
20260915141800 3823.330
20260915141900 3795.830
20260915142000 3780.830
20260915142100 3809.170
20260915142200 3765.830
20260915142300 3751.670
20260915142400 3783.330
20260915142500 3831.670
20260915142600 3838.330
20260915142700 3845.000
20260915142800 3864.170
20260915142900 3877.500
20260915143000 3883.330
20260915143100 3920.830
20260915143200 3926.670
20260915143300 3932.500
20260915143400 3930.000
20260915143500 3925.830
20260915143600 3913.330
20260915143700 3985.830
20260915143800 3949.170
20260915143900 4013.330
20260915144000 4045.830
20260915144100 4013.330
20260915144200 4026.670
20260915144300 4013.330
20260915144400 4026.670
20260915144500 4083.330
20260915144600 4106.670
20260915144700 4141.670
20260915144800 4196.670
20260915144900 4367.500
20260915145000 4367.500
20260915145100 4512.500
20260915145200 4533.330
20260915145300 4600.000
20260915145400 4665.000
20260915145500 4690.830
20260915145600 4644.170
20260915145700 4726.670
20260915145800 4748.330
20260915145900 4745.830
20260915150000 4785.830
20260915150100 4807.500
20260915150200 4825.000
20260915150300 4867.500
20260915150400 4889.170
20260915150500 4864.170
20260915150600 4865.000
20260915150700 4816.670
20260915150800 4836.670
20260915150900 4860.000
20260915151000 4879.170
20260915151100 4920.000
20260915151200 4968.330
20260915151300 4975.830
20260915151400 4981.670
20260915151500 4967.500
20260915151600 4932.500
20260915151700 4990.830
20260915151800 5032.500
20260915151900 5060.000
20260915152000 5067.500
20260915152100 5110.000
20260915152200 5114.170
20260915152300 5105.000
20260915152400 5086.670
20260915152500 5095.830
20260915152600 5105.000
20260915152700 5113.330
20260915152800 5148.330
20260915152900 5125.000
20260915153000 5029.170
20260915153100 5095.000
20260915153200 5110.000
20260915153300 5133.330
20260915153400 5204.170
20260915153500 5277.500
20260915153600 5286.670
20260915153700 5278.330
20260915153800 5351.670
20260915153900 5320.830
20260915154000 5314.170
20260915154100 5363.330
20260915154200 5406.670
20260915154300 5438.330
20260915154400 5404.170
20260915154500 5408.330
20260915154600 5425.000
20260915154700 5422.500
20260915154800 5425.830
20260915154900 5440.000
20260915155000 5453.330
20260915155100 5385.830
20260915155200 5400.830
20260915155300 5439.170
20260915155400 5414.170
20260915155500 5374.170
20260915155600 5349.170
20260915155700 5435.000
20260915155800 5482.500
20260915155900 5480.000
20260915160000 5409.170
20260915160100 5440.830
20260915160200 5457.500
20260915160300 5445.000
20260915160400 5443.330
20260915160500 5442.500
20260915160600 5446.670
20260915160700 5451.670
20260915160800 5450.830
20260915160900 5421.670
20260915161000 5355.000
20260915161100 5426.670
20260915161200 5460.000
20260915161300 5425.830
20260915161400 5370.830
20260915161500 5370.000
20260915161600 5410.000
20260915161700 5501.670
20260915161800 5478.330
20260915161900 5480.830
20260915162000 5484.170
20260915162100 5373.330
20260915162200 5355.000
20260915162300 5361.670
20260915162400 5373.330
20260915162500 5498.330
20260915162600 5470.000
20260915162700 5414.170
20260915162800 5485.000
20260915162900 5559.170
20260915163000 5533.330
20260915163100 5550.000
20260915163200 5593.330
20260915163300 5626.670
20260915163400 5595.830
20260915163500 5539.170
20260915163600 5564.170
20260915163700 5540.000
20260915163800 5576.670
20260915163900 5590.000
20260915164000 5557.500
20260915164100 5592.500
20260915164200 5622.500
20260915164300 5567.500
20260915164400 5690.000
20260915164500 5659.170
20260915164600 5659.170
20260915164700 5620.000
20260915164800 5598.330
20260915164900 5578.330
20260915165000 5597.500
20260915165100 5585.830
20260915165200 5616.670
20260915165300 5675.000
20260915165400 5731.670
20260915165500 5696.670
20260915165600 5696.670
20260915165700 5706.670
20260915165800 5659.170
20260915165900 5646.670
20260915170000 5685.000
20260915170100 5650.000
20260915170200 5629.170
20260915170300 5610.000
20260915170400 5653.330
20260915170500 5605.000
20260915170600 5611.670
20260915170700 5688.330
20260915170800 5664.170
20260915170900 5695.830
20260915171000 5643.330
20260915171100 5717.500
20260915171200 5666.670
20260915171300 5605.830
20260915171400 5642.500
20260915171500 5722.500
20260915171600 5665.000
20260915171700 5713.330
20260915171800 5630.000
20260915171900 5640.000
20260915172000 5714.170
20260915172100 5752.500
20260915172200 5664.170
20260915172300 5670.000
20260915172400 5641.670
20260915172500 5597.500
20260915172600 5630.000
20260915172700 5673.330
20260915172800 5712.500
20260915172900 5691.670
20260915173000 5770.000
20260915173100 5670.000
20260915173200 5586.670
20260915173300 5615.000
20260915173400 5716.670
20260915173500 5730.000
20260915173600 5716.670
20260915173700 5714.170
20260915173800 5681.670
20260915173900 5605.000
20260915174000 5680.000
20260915174100 5730.000
20260915174200 5737.500
20260915174300 5636.670
20260915174400 5747.500
20260915174500 5728.330
20260915174600 5696.670
20260915174700 5625.830
20260915174800 5718.330
20260915174900 5735.830
20260915175000 5712.500
20260915175100 5727.500
20260915175200 5760.000
20260915175300 5750.000
20260915175400 5743.330
20260915175500 5681.670
20260915175600 5669.170
20260915175700 5597.500
20260915175800 5602.500
20260915175900 5597.500
20260915180000 5641.670
20260915180100 5726.670
20260915180200 5750.000
20260915180300 5760.000
20260915180400 5673.330
20260915180500 5625.000
20260915180600 5650.000
20260915180700 5636.670
20260915180800 5660.000
20260915180900 5778.330
20260915181000 5825.830
20260915181100 5811.670
20260915181200 5824.170
20260915181300 5873.330
20260915181400 5860.000
20260915181500 5856.670
20260915181600 5695.000
20260915181700 5658.330
20260915181800 5645.000
20260915181900 5673.330
20260915182000 5697.500
20260915182100 5671.670
20260915182200 5683.330
20260915182300 5732.500
20260915182400 5834.170
20260915182500 5829.170
20260915182600 5851.670
20260915182700 5821.670
20260915182800 5822.500
20260915182900 5776.670
20260915183000 5675.000
20260915183100 5775.000
20260915183200 5738.330
20260915183300 5745.000
20260915183400 5734.170
20260915183500 5769.170
20260915183600 5741.670
20260915183700 5795.000
20260915183800 5821.670
20260915183900 5741.670
20260915184000 6242.500
20260915184100 6931.670
20260915184200 7043.330
20260915184300 6899.170
20260915184400 6920.000
20260915184500 7015.000
20260915184600 6882.500
20260915184700 6709.170
20260915184800 6980.830
20260915184900 7145.830
20260915185000 6955.000
20260915185100 6976.670
20260915185200 6736.670
20260915185300 6797.500
20260915185400 6791.670
20260915185500 6783.330
20260915185600 6871.670
20260915185700 6845.830
20260915185800 6746.670
20260915185900 6600.000
20260915190000 6749.170
20260915190100 6670.830
20260915190200 6649.170
20260915190300 6598.330
20260915190400 6515.830
20260915190500 6497.500
20260915190600 6586.670
20260915190700 6552.500
20260915190800 6595.830
20260915190900 6577.500
20260915191000 6428.330
20260915191100 6428.330
20260915191200 6504.170
20260915191300 6450.000
20260915191400 6442.500
20260915191500 6333.330
20260915191600 6349.170
20260915191700 6351.670
20260915191800 6345.000
20260915191900 6358.330
20260915192000 6450.830
20260915192100 6348.330
20260915192200 6350.830
20260915192300 6396.670
20260915192400 6090.830
20260915192500 6130.000
20260915192600 6097.500
20260915192700 6160.000
20260915192800 6120.830
20260915192900 6251.670
20260915193000 6251.670
20260915193100 6325.000
20260915193200 6318.330
20260915193300 6305.830
20260915193400 6345.830
20260915193500 6305.830
20260915193600 6300.830
20260915193700 6254.170
20260915193800 6248.330
20260915193900 6240.830
20260915194000 6190.830
20260915194100 6031.670
20260915194200 5911.670
20260915194300 5976.670
20260915194400 5999.170
20260915194500 5954.170
20260915194600 6038.330
20260915194700 6004.170
20260915194800 6031.670
20260915194900 6030.000
20260915195000 6081.670
20260915195100 5922.500
20260915195200 5839.170
20260915195300 5871.670
20260915195400 5739.170
20260915195500 5765.830
20260915195600 5779.170
20260915195700 5885.000
20260915195800 5896.670
20260915195900 5849.170
20260915200000 5834.170
20260915200100 5835.000
20260915200200 5808.330
20260915200300 5710.830
20260915200400 5604.170
20260915200500 5810.830
20260915200600 5760.000
20260915200700 5560.000
20260915200800 5589.170
20260915200900 5670.000
20260915201000 5528.330
20260915201100 5490.830
20260915201200 5484.170
20260915201300 5471.670
20260915201400 5466.670
20260915201500 5478.330
20260915201600 5481.670
20260915201700 5471.670
20260915201800 5460.910
20260915201900 5450.000
20260915202000 5455.000
20260915202100 5451.670
20260915202200 5510.830
20260915202300 5513.330
20260915202400 5524.170
20260915202500 5530.000
20260915202600 5542.500
20260915202700 5510.000
20260915202800 5526.670
20260915202900 5508.330
20260915203000 5511.670
20260915203100 5450.830
20260915203200 5429.170
20260915203300 5440.000
20260915203400 5423.330
20260915203500 5403.330
20260915203600 5335.830
20260915203700 5295.000
20260915203800 5265.830
20260915203900 5292.500
20260915204000 5295.000
20260915204100 5286.670
20260915204200 5284.170
20260915204300 5284.170
20260915204400 5280.000
20260915204500 5291.670
20260915204600 5316.670
20260915204700 5333.330
20260915204800 5312.500
20260915204900 5279.170
20260915205000 5280.000
20260915205100 5226.670
20260915205200 5220.830
20260915205300 5183.330
20260915205400 5180.830
20260915205500 5135.000
20260915205600 5105.830
20260915205700 5081.670
20260915205800 5068.330
20260915205900 5077.500
20260915210000 5085.000
20260915210100 5058.330
20260915210200 5131.670
20260915210300 5105.830
20260915210400 4960.000
20260915210500 4986.670
20260915210600 5066.670
20260915210700 5072.500
20260915210800 5088.330
20260915210900 5064.170
20260915211000 5000.000
20260915211100 4905.000
20260915211200 4885.000
20260915211300 5516.670
20260915211400 5624.550
20260915211500 5265.000
20260915211600 5506.670
20260915211700 5463.330
20260915211800 5428.330
20260915211900 5481.670
20260915212000 5320.830
20260915212100 5401.670
20260915212200 5443.330
20260915212300 5346.670
20260915212400 5377.500
20260915212500 5411.670
20260915212600 5316.670
20260915212700 5386.670
20260915212800 5265.000
20260915212900 5285.000
20260915213000 5300.830
20260915213100 5206.670
20260915213200 5213.330
20260915213300 5215.830
20260915213400 5217.500
20260915213500 5205.000
20260915213600 5216.670
20260915213700 5171.670
20260915213800 5150.830
20260915213900 5130.000
20260915214000 5048.330
20260915214100 5015.000
20260915214200 4980.830
20260915214300 5091.670
20260915214400 5009.170
20260915214500 5021.670
20260915214600 4948.330
20260915214700 4954.170
20260915214800 5070.000
20260915214900 4970.830
20260915215000 4956.670
20260915215100 4880.000
20260915215200 4850.830
20260915215300 4949.170
20260915215400 4975.000
20260915215500 4957.500
20260915215600 4902.500
20260915215700 4844.170
20260915215800 4850.830
20260915215900 4823.330
20260915220000 4800.830
20260915220100 4796.670
20260915220200 4827.500
20260915220300 4822.500
20260915220400 4782.500
20260915220500 4767.500
20260915220600 4736.670
20260915220700 4706.670
20260915220800 4728.330
20260915220900 4770.830
20260915221000 4729.170
20260915221100 4674.170
20260915221200 4670.830
20260915221300 4686.670
20260915221400 4670.830
20260915221500 4637.500
20260915221600 4609.170
20260915221700 4566.670
20260915221800 4529.170
20260915221900 4530.000
20260915222000 4507.500
20260915222100 4493.330
20260915222200 4493.330
20260915222300 4486.670
20260915222400 4536.360
20260915222500 4511.670
20260915222600 4500.000
20260915222700 4485.000
20260915222800 4493.330
20260915222900 4452.500
20260915223000 4493.330
20260915223100 4486.670
20260915223200 4475.830
20260915223300 4466.670
20260915223400 4481.670
20260915223500 4439.170
20260915223600 4475.000
20260915223700 4481.670
20260915223800 4486.670
20260915223900 4466.670
20260915224000 4449.170
20260915224100 4396.670
20260915224200 4393.330
20260915224300 4369.170
20260915224400 4355.000
20260915224500 4361.670
20260915224600 4355.000
20260915224700 4400.000
20260915224800 4403.330
20260915224900 4370.000
20260915225000 4370.000
20260915225100 4371.670
20260915225200 4379.170
20260915225300 4353.330
20260915225400 4330.830
20260915225500 4340.000
20260915225600 4316.670
20260915225700 4337.500
20260915225800 4265.000
20260915225900 4293.330
20260915230000 4338.330
20260915230100 4339.170
20260915230200 4360.830
20260915230300 4339.170
20260915230400 4331.670
20260915230500 4334.170
20260915230600 4333.330
20260915230700 4300.830
20260915230800 4280.000
20260915230900 4248.330
20260915231000 4238.330
20260915231100 4193.330
20260915231200 4183.330
20260915231300 4195.000
20260915231400 4186.670
20260915231500 4180.830
20260915231600 4163.330
20260915231700 4152.500
20260915231800 4125.000
20260915231900 4173.330
20260915232000 4128.330
20260915232100 4116.670
20260915232200 4158.330
20260915232300 4165.000
20260915232400 4154.170
20260915232500 4170.830
20260915232600 4153.330
20260915232700 4185.000
20260915232800 4180.000
20260915232900 4208.330
20260915233000 4220.000
20260915233100 4281.670
20260915233200 4269.170
20260915233300 4268.330
20260915233400 4224.170
20260915233500 4249.170
20260915233600 4275.000
20260915233700 4215.830
20260915233800 4202.500
20260915233900 4191.670
20260915234000 4193.330
20260915234100 4305.830
20260915234200 4306.670
20260915234300 4317.500
20260915234400 4272.500
20260915234500 4290.000
20260915234600 4358.330
20260915234700 4315.830
20260915234800 4318.330
20260915234900 4381.670
20260915235000 4445.830
20260915235100 4443.330
20260915235200 4516.670
20260915235300 4550.830
20260915235400 4641.670
20260915235500 4718.330
20260915235600 4500.000
20260915235700 4565.830
20260915235800 4634.170
20260915235900 4745.830
20260915240000 4535.830