#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 2135.000
20260719000200 2118.330
20260719000300 2120.000
20260719000400 2127.500
20260719000500 2115.000
20260719000600 2106.670
20260719000700 2112.500
20260719000800 2111.670
20260719000900 2116.670
20260719001000 2099.170
20260719001100 2106.670
20260719001200 2115.000
20260719001300 2083.330
20260719001400 2100.000
20260719001500 2084.170
20260719001600 2075.000
20260719001700 2055.000
20260719001800 2071.670
20260719001900 2030.000
20260719002000 2060.000
20260719002100 2056.670
20260719002200 2050.000
20260719002300 2065.000
20260719002400 2063.330
20260719002500 2060.000
20260719002600 2062.500
20260719002700 2057.500
20260719002800 2053.330
20260719002900 2057.500
20260719003000 2060.830
20260719003100 2060.000
20260719003200 2044.170
20260719003300 2017.500
20260719003400 2035.830
20260719003500 2049.170
20260719003600 2075.000
20260719003700 2070.000
20260719003800 2041.670
20260719003900 2058.330
20260719004000 2052.500
20260719004100 2050.000
20260719004200 2058.330
20260719004300 2055.830
20260719004400 2032.500
20260719004500 2039.170
20260719004600 2036.670
20260719004700 2043.330
20260719004800 2045.000
20260719004900 2015.000
20260719005000 2040.830
20260719005100 2047.500
20260719005200 2045.830
20260719005300 2040.000
20260719005400 2040.000
20260719005500 2040.000
20260719005600 2040.000
20260719005700 2040.000
20260719005800 2046.670
20260719005900 2040.000
20260719010000 2040.830
20260719010100 2045.000
20260719010200 2040.000
20260719010300 2036.670
20260719010400 2030.830
20260719010500 2036.670
20260719010600 2040.000
20260719010700 2037.500
20260719010800 2036.670
20260719010900 2047.500
20260719011000 2041.670
20260719011100 2034.170
20260719011200 2030.000
20260719011300 2039.170
20260719011400 2030.000
20260719011500 2021.670
20260719011600 2020.000
20260719011700 2042.500
20260719011800 2084.170
20260719011900 2106.670
20260719012000 2160.830
20260719012100 2156.670
20260719012200 2156.670
20260719012300 2159.170
20260719012400 2150.000
20260719012500 2150.000
20260719012600 2140.830
20260719012700 2140.000
20260719012800 2140.000
20260719012900 2140.000
20260719013000 2145.830
20260719013100 2150.000
20260719013200 2144.170
20260719013300 2149.170
20260719013400 2142.500
20260719013500 2142.500
20260719013600 2136.670
20260719013700 2142.500
20260719013800 2140.000
20260719013900 2136.670
20260719014000 2140.000
20260719014100 2140.000
20260719014200 2135.830
20260719014300 2135.000
20260719014400 2140.000
20260719014500 2140.000
20260719014600 2143.330
20260719014700 2140.000
20260719014800 2140.000
20260719014900 2140.000
20260719015000 2140.000
20260719015100 2140.000
20260719015200 2140.000
20260719015300 2140.000
20260719015400 2140.000
20260719015500 2143.330
20260719015600 2147.500
20260719015700 2150.000
20260719015800 2150.000
20260719015900 2150.000
20260719020000 2156.670
20260719020100 2153.330
20260719020200 2155.000
20260719020300 2160.000
20260719020400 2160.000
20260719020500 2160.000
20260719020600 2160.000
20260719020700 2155.000
20260719020800 2150.000
20260719020900 2150.000
20260719021000 2150.000
20260719021100 2150.000
20260719021200 2150.000
20260719021300 2160.000
20260719021400 2160.000
20260719021500 2160.000
20260719021600 2160.000
20260719021700 2169.170
20260719021800 2173.330
20260719021900 2170.000
20260719022000 2178.330
20260719022100 2180.000
20260719022200 2182.500
20260719022300 2186.670
20260719022400 2189.170
20260719022500 2188.330
20260719022600 2186.670
20260719022700 2186.670
20260719022800 2190.000
20260719022900 2190.000
20260719023000 2190.000
20260719023100 2195.830
20260719023200 2200.000
20260719023300 2192.500
20260719023400 2186.670
20260719023500 2190.000
20260719023600 2180.830
20260719023700 2180.000
20260719023800 2173.330
20260719023900 2166.670
20260719024000 2147.500
20260719024100 2140.000
20260719024200 2136.670
20260719024300 2135.830
20260719024400 2130.000
20260719024500 2132.500
20260719024600 2150.000
20260719024700 2160.000
20260719024800 2215.000
20260719024900 2236.670
20260719025000 2245.000
20260719025100 2266.670
20260719025200 2273.330
20260719025300 2268.330
20260719025400 2260.000
20260719025500 2254.170
20260719025600 2236.670
20260719025700 2235.830
20260719025800 2224.170
20260719025900 2230.000
20260719030000 2213.330
20260719030100 2209.170
20260719030200 2207.500
20260719030300 2207.500
20260719030400 2203.330
20260719030500 2200.000
20260719030600 2200.000
20260719030700 2202.500
20260719030800 2206.670
20260719030900 2210.000
20260719031000 2222.500
20260719031100 2253.330
20260719031200 2272.500
20260719031300 2286.670
20260719031400 2285.830
20260719031500 2285.000
20260719031600 2295.000
20260719031700 2297.500
20260719031800 2316.670
20260719031900 2345.000
20260719032000 2355.000
20260719032100 2352.500
20260719032200 2362.500
20260719032300 2373.330
20260719032400 2372.500
20260719032500 2370.000
20260719032600 2364.170
20260719032700 2354.170
20260719032800 2350.000
20260719032900 2353.330
20260719033000 2350.000
20260719033100 2350.000
20260719033200 2359.170
20260719033300 2360.000
20260719033400 2360.000
20260719033500 2360.000
20260719033600 2360.000
20260719033700 2372.500
20260719033800 2397.500
20260719033900 2445.830
20260719034000 2431.670
20260719034100 2476.670
20260719034200 2580.830
20260719034300 2619.170
20260719034400 2616.670
20260719034500 2633.330
20260719034600 2649.170
20260719034700 2660.000
20260719034800 2660.000
20260719034900 2655.000
20260719035000 2638.330
20260719035100 2623.330
20260719035200 2635.000
20260719035300 2653.330
20260719035400 2645.830
20260719035500 2669.170
20260719035600 2696.670
20260719035700 2705.830
20260719035800 2740.830
20260719035900 2768.330
20260719040000 2787.500
20260719040100 2800.830
20260719040200 2820.830
20260719040300 2830.000
20260719040400 2841.670
20260719040500 2885.000
20260719040600 2892.500
20260719040700 2890.000
20260719040800 2910.830
20260719040900 2939.170
20260719041000 2953.330
20260719041100 2978.330
20260719041200 2969.170
20260719041300 2969.170
20260719041400 2952.500
20260719041500 2938.330
20260719041600 2930.000
20260719041700 2927.500
20260719041800 2936.670
20260719041900 2966.670
20260719042000 2960.000
20260719042100 2976.670
20260719042200 2986.670
20260719042300 2990.000
20260719042400 3038.330
20260719042500 3047.500
20260719042600 3049.170
20260719042700 3050.000
20260719042800 3050.000
20260719042900 3053.330
20260719043000 3050.000
20260719043100 3070.000
20260719043200 3072.500
20260719043300 3071.670
20260719043400 3101.670
20260719043500 3134.170
20260719043600 3150.000
20260719043700 3170.830
20260719043800 3180.000
20260719043900 3190.830
20260719044000 3195.000
20260719044100 3176.670
20260719044200 3175.830
20260719044300 3166.670
20260719044400 3170.000
20260719044500 3177.500
20260719044600 3180.000
20260719044700 3216.670
20260719044800 3201.670
20260719044900 3226.670
20260719045000 3230.000
20260719045100 3223.330
20260719045200 3220.000
20260719045300 3220.000
20260719045400 3229.170
20260719045500 3224.170
20260719045600 3226.670
20260719045700 3221.670
20260719045800 3216.670
20260719045900 3213.330
20260719050000 3211.670
20260719050100 3208.330
20260719050200 3206.670
20260719050300 3200.000
20260719050400 3196.670
20260719050500 3197.500
20260719050600 3115.000
20260719050700 2185.830
20260719050800 2230.000
20260719050900 2090.000
20260719051000 2125.000
20260719051100 2143.330
20260719051200 2280.000
20260719051300 2080.830
20260719051400 2017.500
20260719051500 2103.330
20260719051600 2089.170
20260719051700 2944.170
20260719051800 2752.500
20260719051900 2940.000
20260719052000 3007.500
20260719052100 3130.000
20260719052200 3141.670
20260719052300 3121.670
20260719052400 3100.830
20260719052500 3101.670
20260719052600 3107.500
20260719052700 3089.170
20260719052800 2396.670
20260719052900 3016.670
20260719053000 3001.670
20260719053100 2644.170
20260719053200 2870.000
20260719053300 2968.330
20260719053400 2970.000
20260719053500 3045.830
20260719053600 2830.000
20260719053700 3046.670
20260719053800 3060.000
20260719053900 3070.000
20260719054000 3093.330
20260719054100 3096.670
20260719054200 3099.170
20260719054300 3089.170
20260719054400 3105.830
20260719054500 3097.500
20260719054600 3096.670
20260719054700 3110.830
20260719054800 3128.330
20260719054900 3138.330
20260719055000 3091.670
20260719055100 3091.670
20260719055200 3092.500
20260719055300 3106.670
20260719055400 3108.330
20260719055500 3099.170
20260719055600 3094.170
20260719055700 3098.330
20260719055800 3107.500
20260719055900 3094.170
20260719060000 3087.500
20260719060100 3090.000
20260719060200 3090.000
20260719060300 3095.830
20260719060400 3090.830
20260719060500 3066.670
20260719060600 3083.330
20260719060700 3081.670
20260719060800 3088.330
20260719060900 3055.830
20260719061000 3078.330
20260719061100 3076.670
20260719061200 3075.000
20260719061300 3094.170
20260719061400 3080.830
20260719061500 3085.000
20260719061600 3081.670
20260719061700 3077.500
20260719061800 3080.830
20260719061900 3101.670
20260719062000 3095.830
20260719062100 3093.330
20260719062200 3101.670
20260719062300 3076.670
20260719062400 3090.830
20260719062500 3075.830
20260719062600 3102.500
20260719062700 3098.330
20260719062800 3107.500
20260719062900 3105.000
20260719063000 3114.170
20260719063100 3106.670
20260719063200 3110.000
20260719063300 3110.830
20260719063400 3116.670
20260719063500 3117.500
20260719063600 3113.330
20260719063700 3105.830
20260719063800 3107.500
20260719063900 3112.500
20260719064000 3106.670
20260719064100 3110.000
20260719064200 3110.000
20260719064300 3105.830
20260719064400 3102.500
20260719064500 3103.330
20260719064600 3106.670
20260719064700 3110.000
20260719064800 3105.000
20260719064900 3100.000
20260719065000 3103.330
20260719065100 3100.000
20260719065200 3095.000
20260719065300 3095.830
20260719065400 3099.170
20260719065500 3096.670
20260719065600 3092.500
20260719065700 3098.330
20260719065800 3093.330
20260719065900 3087.500
20260719070000 3091.670
20260719070100 3096.670
20260719070200 3091.670
20260719070300 3096.670
20260719070400 3090.830
20260719070500 3093.330
20260719070600 3094.170
20260719070700 3095.830
20260719070800 3081.670
20260719070900 3089.170
20260719071000 3074.170
20260719071100 3075.830
20260719071200 3070.830
20260719071300 3099.170
20260719071400 3090.000
20260719071500 3083.330
20260719071600 3090.830
20260719071700 3091.670
20260719071800 3082.500
20260719071900 3079.170
20260719072000 3093.330
20260719072100 3083.330
20260719072200 3086.670
20260719072300 3081.670
20260719072400 3070.830
20260719072500 3079.170
20260719072600 3094.170
20260719072700 3085.830
20260719072800 3084.170
20260719072900 3088.330
20260719073000 3075.000
20260719073100 3118.330
20260719073200 3096.670
20260719073300 3075.830
20260719073400 3098.330
20260719073500 3093.330
20260719073600 3093.330
20260719073700 3073.330
20260719073800 3102.500
20260719073900 3076.670
20260719074000 3094.170
20260719074100 3093.330
20260719074200 3087.500
20260719074300 3108.330
20260719074400 3078.330
20260719074500 3094.170
20260719074600 3093.330
20260719074700 3098.330
20260719074800 3108.330
20260719074900 3120.000
20260719075000 3110.000
20260719075100 3106.670
20260719075200 3110.000
20260719075300 3107.500
20260719075400 3103.330
20260719075500 3080.830
20260719075600 3015.830
20260719075700 3079.170
20260719075800 3085.000
20260719075900 3083.330
20260719080000 3088.330
20260719080100 3108.330
20260719080200 3093.330
20260719080300 3090.000
20260719080400 3107.500
20260719080500 3106.670
20260719080600 3110.000
20260719080700 3110.000
20260719080800 3110.000
20260719080900 3073.330
20260719081000 3086.670
20260719081100 3080.000
20260719081200 3079.170
20260719081300 3073.330
20260719081400 3083.330
20260719081500 3085.000
20260719081600 3097.500
20260719081700 3083.330
20260719081800 3086.670
20260719081900 3079.170
20260719082000 3098.180
20260719082100 3072.500
20260719082200 3085.830
20260719082300 3087.500
20260719082400 3075.830
20260719082500 3066.670
20260719082600 3082.500
20260719082700 3100.000
20260719082800 3100.000
20260719082900 3100.000
20260719083000 3100.000
20260719083100 3102.500
20260719083200 3113.330
20260719083300 3100.000
20260719083400 3102.500
20260719083500 3097.500
20260719083600 3074.170
20260719083700 3095.830
20260719083800 3075.000
20260719083900 3083.330
20260719084000 3095.000
20260719084100 3090.000
20260719084200 3087.500
20260719084300 3076.670
20260719084400 3081.670
20260719084500 3078.330
20260719084600 3079.170
20260719084700 3065.830
20260719084800 3038.330
20260719084900 2942.500
20260719085000 2971.670
20260719085100 2976.670
20260719085200 2969.170
20260719085300 2949.170
20260719085400 2935.830
20260719085500 2948.330
20260719085600 2936.670
20260719085700 2947.500
20260719085800 2925.000
20260719085900 2905.830
20260719090000 2910.000
20260719090100 2932.500
20260719090200 2915.000
20260719090300 2897.500
20260719090400 2880.000
20260719090500 2868.330
20260719090600 2860.000
20260719090700 2860.000
20260719090800 2844.170
20260719090900 2853.330
20260719091000 2850.830
20260719091100 2821.670
20260719091200 2811.670
20260719091300 2810.830
20260719091400 2805.830
20260719091500 2800.830
20260719091600 2786.670
20260719091700 2803.330
20260719091800 2785.830
20260719091900 2775.000
20260719092000 2785.000
20260719092100 2783.330
20260719092200 2755.000
20260719092300 2765.830
20260719092400 2728.330
20260719092500 2745.000
20260719092600 2739.170
20260719092700 2726.670
20260719092800 2718.330
20260719092900 2720.000
20260719093000 2733.330
20260719093100 2728.330
20260719093200 2720.000
20260719093300 2720.000
20260719093400 2715.830
20260719093500 2705.000
20260719093600 2700.000
20260719093700 2681.670
20260719093800 2677.500
20260719093900 2670.830
20260719094000 2671.670
20260719094100 2672.500
20260719094200 2658.330
20260719094300 2636.670
20260719094400 2633.330
20260719094500 2625.000
20260719094600 2647.500
20260719094700 2673.330
20260719094800 2649.170
20260719094900 2647.500
20260719095000 2629.170
20260719095100 2643.330
20260719095200 2637.500
20260719095300 2607.500
20260719095400 2608.330
20260719095500 2625.000
20260719095600 2603.330
20260719095700 2599.170
20260719095800 2584.170
20260719095900 2583.330
20260719100000 2585.830
20260719100100 2576.670
20260719100200 2576.670
20260719100300 2557.500
20260719100400 2565.000
20260719100500 2558.330
20260719100600 2545.830
20260719100700 2545.830
20260719100800 2530.830
20260719100900 2519.170
20260719101000 2505.000
20260719101100 2488.330
20260719101200 2490.000
20260719101300 2486.670
20260719101400 2486.670
20260719101500 2479.170
20260719101600 2485.000
20260719101700 2473.330
20260719101800 2460.000
20260719101900 2468.330
20260719102000 2464.170
20260719102100 2475.000
20260719102200 2459.170
20260719102300 2468.330
20260719102400 2457.500
20260719102500 2451.670
20260719102600 2448.180
20260719102700 2439.170
20260719102800 2448.330
20260719102900 2436.670
20260719103000 2435.000
20260719103100 2408.330
20260719103200 2415.830
20260719103300 2413.330
20260719103400 2400.000
20260719103500 2407.500
20260719103600 2400.000
20260719103700 2409.170
20260719103800 2379.170
20260719103900 2395.000
20260719104000 2384.170
20260719104100 2366.670
20260719104200 2364.170
20260719104300 2362.500
20260719104400 2365.000
20260719104500 2356.670
20260719104600 2355.830
20260719104700 2360.830
20260719104800 2385.830
20260719104900 2359.170
20260719105000 2321.670
20260719105100 2296.670
20260719105200 2322.500
20260719105300 2312.500
20260719105400 2303.330
20260719105500 2304.170
20260719105600 2308.330
20260719105700 2306.670
20260719105800 2293.330
20260719105900 2310.830
20260719110000 2310.830
20260719110100 2296.670
20260719110200 2291.670
20260719110300 2291.670
20260719110400 2289.170
20260719110500 2290.000
20260719110600 2294.170
20260719110700 2282.500
20260719110800 2273.330
20260719110900 2257.500
20260719111000 2270.000
20260719111100 2263.330
20260719111200 2243.330
20260719111300 2257.500
20260719111400 2256.670
20260719111500 2253.330
20260719111600 2252.500
20260719111700 2257.500
20260719111800 2247.500
20260719111900 2249.170
20260719112000 2240.000
20260719112100 2236.670
20260719112200 2238.330
20260719112300 2240.000
20260719112400 2230.000
20260719112500 2221.670
20260719112600 2232.500
20260719112700 2226.670
20260719112800 2231.670
20260719112900 2227.500
20260719113000 2221.670
20260719113100 2223.330
20260719113200 2225.830
20260719113300 2220.000
20260719113400 2210.000
20260719113500 2210.830
20260719113600 2220.000
20260719113700 2213.330
20260719113800 2230.000
20260719113900 2215.830
20260719114000 2190.830
20260719114100 2210.000
20260719114200 2210.000
20260719114300 2205.830
20260719114400 2210.000
20260719114500 2196.670
20260719114600 2190.000
20260719114700 2194.170
20260719114800 2198.330
20260719114900 2194.170
20260719115000 2188.330
20260719115100 2188.330
20260719115200 2187.500
20260719115300 2180.000
20260719115400 2179.170
20260719115500 2178.330
20260719115600 2180.000
20260719115700 2168.330
20260719115800 2166.670
20260719115900 2170.830
20260719120000 2165.830
20260719120100 2158.330
20260719120200 2149.170
20260719120300 2165.830
20260719120400 2150.000
20260719120500 2139.170
20260719120600 2140.830
20260719120700 2129.170
20260719120800 2104.170
20260719120900 2128.330
20260719121000 2123.330
20260719121100 2126.670
20260719121200 2128.330
20260719121300 2126.670
20260719121400 2124.170
20260719121500 2123.330
20260719121600 2113.330
20260719121700 2112.500
20260719121800 2121.820
20260719121900 2125.000
20260719122000 2102.500
20260719122100 2103.330
20260719122200 2108.330
20260719122300 2111.670
20260719122400 2113.330
20260719122500 2116.670
20260719122600 2116.670
20260719122700 2115.000
20260719122800 2108.330
20260719122900 2111.670
20260719123000 2110.000
20260719123100 2110.000
20260719123200 2107.500
20260719123300 2110.000
20260719123400 2110.000
20260719123500 2103.330
20260719123600 2106.670
20260719123700 2100.000
20260719123800 2100.000
20260719123900 2102.500
20260719124000 2105.830
20260719124100 2106.670
20260719124200 2110.830
20260719124300 2111.670
20260719124400 2106.670
20260719124500 2115.830
20260719124600 2107.500
20260719124700 2120.000
20260719124800 2117.500
20260719124900 2112.500
20260719125000 2120.830
20260719125100 2119.170
20260719125200 2115.000
20260719125300 2115.000
20260719125400 2113.330
20260719125500 2105.830
20260719125600 2103.330
20260719125700 2098.330
20260719125800 2096.670
20260719125900 2089.170
20260719130000 2080.000
20260719130100 2075.000
20260719130200 2070.000
20260719130300 2067.500
20260719130400 2061.670
20260719130500 2065.000
20260719130600 2063.330
20260719130700 2050.000
20260719130800 2021.670
20260719130900 2053.330
20260719131000 2066.670
20260719131100 2068.330
20260719131200 2072.500
20260719131300 2095.830
20260719131400 2071.670
20260719131500 2060.830
20260719131600 2065.000
20260719131700 2063.330
20260719131800 2064.170
20260719131900 2065.830
20260719132000 2065.000
20260719132100 2065.000
20260719132200 2059.170
20260719132300 2056.670
20260719132400 2060.000
20260719132500 2057.500
20260719132600 2056.670
20260719132700 2053.330
20260719132800 2051.670
20260719132900 2058.330
20260719133000 2053.330
20260719133100 2046.670
20260719133200 2059.170
20260719133300 2062.500
20260719133400 2048.330
20260719133500 2034.170
20260719133600 2042.500
20260719133700 2061.670
20260719133800 2051.670
20260719133900 2050.830
20260719134000 2053.330
20260719134100 2073.330
20260719134200 2056.670
20260719134300 2054.170
20260719134400 2058.330
20260719134500 2032.500
20260719134600 2060.000
20260719134700 2055.000
20260719134800 2042.500
20260719134900 2041.670
20260719135000 2065.830
20260719135100 2036.670
20260719135200 2045.000
20260719135300 2038.330
20260719135400 2043.330
20260719135500 2052.500
20260719135600 2069.170
20260719135700 2070.830
20260719135800 2058.330
20260719135900 2048.330
20260719140000 2061.670
20260719140100 2043.330
20260719140200 2045.000
20260719140300 2037.500
20260719140400 2050.830
20260719140500 2045.000
20260719140600 2030.000
20260719140700 2067.500
20260719140800 2084.170
20260719140900 2082.500
20260719141000 2032.500
20260719141100 1960.830
20260719141200 2051.670
20260719141300 2043.330
20260719141400 2052.500
20260719141500 2053.330
20260719141600 2000.000
20260719141700 2046.670
20260719141800 2058.330
20260719141900 2057.500
20260719142000 2065.000
20260719142100 2064.170
20260719142200 2080.000
20260719142300 2096.670
20260719142400 2135.450
20260719142500 2165.000
20260719142600 2213.330
20260719142700 2269.170
20260719142800 2289.170
20260719142900 2274.170
20260719143000 2247.500
20260719143100 2205.000
20260719143200 2191.670
20260719143300 2196.670
20260719143400 2150.000
20260719143500 2145.830
20260719143600 2130.830
20260719143700 2113.330
20260719143800 2115.830
20260719143900 2115.000
20260719144000 2151.670
20260719144100 2174.170
20260719144200 2200.830
20260719144300 2213.330
20260719144400 2218.330
20260719144500 2222.500
20260719144600 2206.670
20260719144700 2194.170
20260719144800 2194.170
20260719144900 2175.830
20260719145000 2156.670
20260719145100 2160.000
20260719145200 2140.830
20260719145300 1931.670
20260719145400 1852.500
20260719145500 1903.330
20260719145600 2010.830
20260719145700 2132.500
20260719145800 2150.830
20260719145900 2151.670
20260719150000 2150.000
20260719150100 2147.500
20260719150200 2065.000
20260719150300 2231.670
20260719150400 2446.670
20260719150500 2465.000
20260719150600 2398.330
20260719150700 2292.500
20260719150800 2341.670
20260719150900 2363.330
20260719151000 2376.670
20260719151100 2295.000
20260719151200 2330.000
20260719151300 2242.500
20260719151400 2358.330
20260719151500 2396.670
20260719151600 2433.330
20260719151700 2459.170
20260719151800 2490.000
20260719151900 2495.830
20260719152000 2475.000
20260719152100 2478.330
20260719152200 2489.170
20260719152300 2350.830
20260719152400 2487.500
20260719152500 2521.670
20260719152600 2519.170
20260719152700 2415.830
20260719152800 2552.500
20260719152900 2548.330
20260719153000 2546.670
20260719153100 2563.330
20260719153200 2569.170
20260719153300 2593.330
20260719153400 2617.500
20260719153500 2624.170
20260719153600 2640.830
20260719153700 2656.670
20260719153800 2650.000
20260719153900 2652.500
20260719154000 2646.670
20260719154100 2651.670
20260719154200 2658.330
20260719154300 2656.670
20260719154400 2690.830
20260719154500 2700.830
20260719154600 2699.170
20260719154700 2696.670
20260719154800 2721.670
20260719154900 2733.330
20260719155000 2733.330
20260719155100 2726.670
20260719155200 2715.000
20260719155300 2712.500
20260719155400 2736.670
20260719155500 2740.000
20260719155600 2743.330
20260719155700 2741.670
20260719155800 2739.170
20260719155900 2754.170
20260719160000 2784.170
20260719160100 2796.670
20260719160200 2800.000
20260719160300 2793.330
20260719160400 2820.830
20260719160500 2870.000
20260719160600 2871.670
20260719160700 2860.830
20260719160800 2865.000
20260719160900 2880.000
20260719161000 2873.330
20260719161100 2903.330
20260719161200 2913.330
20260719161300 2900.830
20260719161400 2919.170
20260719161500 2933.330
20260719161600 2969.170
20260719161700 3010.000
20260719161800 3012.500
20260719161900 3001.670
20260719162000 3010.830
20260719162100 2995.000
20260719162200 2995.000
20260719162300 3042.500
20260719162400 3062.500
20260719162500 3074.170
20260719162600 3070.000
20260719162700 3085.000
20260719162800 3081.670
20260719162900 3080.000
20260719163000 3070.000
20260719163100 3060.830
20260719163200 3057.500
20260719163300 3045.000
20260719163400 3041.670
20260719163500 3025.830
20260719163600 3033.330
20260719163700 3010.830
20260719163800 2979.170
20260719163900 2976.670
20260719164000 2995.830
20260719164100 2996.670
20260719164200 3004.170
20260719164300 3002.500
20260719164400 3023.330
20260719164500 3005.830
20260719164600 3020.000
20260719164700 3022.500
20260719164800 3044.170
20260719164900 3055.830
20260719165000 3059.170
20260719165100 3066.670
20260719165200 3072.500
20260719165300 3085.000
20260719165400 3090.830
20260719165500 3091.670
20260719165600 3110.000
20260719165700 3110.000
20260719165800 3114.170
20260719165900 3123.330
20260719170000 3127.500
20260719170100 3121.670
20260719170200 3124.170
20260719170300 3137.500
20260719170400 3135.830
20260719170500 3143.330
20260719170600 3140.000
20260719170700 3148.330
20260719170800 3135.830
20260719170900 3138.330
20260719171000 3140.000
20260719171100 3131.670
20260719171200 3144.170
20260719171300 3145.830
20260719171400 3143.330
20260719171500 3114.170
20260719171600 3115.000
20260719171700 3093.330
20260719171800 3087.500
20260719171900 3067.500
20260719172000 3075.000
20260719172100 3074.170
20260719172200 3062.500
20260719172300 3076.670
20260719172400 3085.000
20260719172500 3101.670
20260719172600 3094.550
20260719172700 3084.170
20260719172800 3080.000
20260719172900 3072.500
20260719173000 3070.000
20260719173100 3078.330
20260719173200 3074.170
20260719173300 3063.330
20260719173400 3079.170
20260719173500 3056.670
20260719173600 3050.000
20260719173700 3059.170
20260719173800 3043.330
20260719173900 3045.830
20260719174000 3048.330
20260719174100 3050.000
20260719174200 3050.000
20260719174300 3040.000
20260719174400 3033.330
20260719174500 3040.000
20260719174600 3046.670
20260719174700 3056.670
20260719174800 3060.000
20260719174900 3060.000
20260719175000 3063.330
20260719175100 3046.670
20260719175200 3040.830
20260719175300 3031.670
20260719175400 3100.000
20260719175500 3220.830
20260719175600 3203.330
20260719175700 3276.670
20260719175800 3480.000
20260719175900 3404.170
20260719180000 3150.830
20260719180100 3716.670
20260719180200 3690.000
20260719180300 3785.000
20260719180400 3681.670
20260719180500 3553.330
20260719180600 3416.670
20260719180700 3315.000
20260719180800 3666.670
20260719180900 3759.170
20260719181000 3664.170
20260719181100 3895.000
20260719181200 3851.670
20260719181300 3966.670
20260719181400 3840.000
20260719181500 3940.000
20260719181600 4030.000
20260719181700 4149.170
20260719181800 3887.500
20260719181900 3888.330
20260719182000 3870.830
20260719182100 3858.330
20260719182200 3873.640
20260719182300 3870.000
20260719182400 3884.170
20260719182500 3906.670
20260719182600 3918.330
20260719182700 3971.670
20260719182800 4029.170
20260719182900 3948.330
20260719183000 3921.670
20260719183100 3954.170
20260719183200 3896.670
20260719183300 3948.330
20260719183400 4000.830
20260719183500 3990.000
20260719183600 3934.170
20260719183700 3980.830
20260719183800 4075.000
20260719183900 4110.830
20260719184000 4233.330
20260719184100 4242.500
20260719184200 4051.670
20260719184300 4001.670
20260719184400 3996.670
20260719184500 4057.500
20260719184600 4028.330
20260719184700 4188.330
20260719184800 4234.170
20260719184900 3973.330
20260719185000 3923.330
20260719185100 3933.330
20260719185200 4048.330
20260719185300 3881.670
20260719185400 3954.170
20260719185500 3950.000
20260719185600 4003.330
20260719185700 4000.000
20260719185800 4141.670
20260719185900 3995.000
20260719190000 4130.000
20260719190100 4045.000
20260719190200 4060.830
20260719190300 4115.000
20260719190400 4506.670
20260719190500 4097.500
20260719190600 4292.500
20260719190700 4345.000
20260719190800 4067.500
20260719190900 4059.170
20260719191000 3994.170
20260719191100 4048.330
20260719191200 4120.000
20260719191300 4055.830
20260719191400 4161.670
20260719191500 4288.330
20260719191600 4380.000
20260719191700 4263.330
20260719191800 4158.330
20260719191900 4035.000
20260719192000 4121.670
20260719192100 4253.330
20260719192200 4099.170
20260719192300 3990.000
20260719192400 4046.670
20260719192500 4272.500
20260719192600 4183.330
20260719192700 4220.830
20260719192800 4178.330
20260719192900 4279.170
20260719193000 4340.830
20260719193100 4008.330
20260719193200 3953.330
20260719193300 3849.170
20260719193400 4051.670
20260719193500 4072.500
20260719193600 4300.000
20260719193700 4025.000
20260719193800 4269.170
20260719193900 4321.670
20260719194000 4272.500
20260719194100 4114.170
20260719194200 3978.330
20260719194300 3854.170
20260719194400 3837.500
20260719194500 3794.170
20260719194600 3776.670
20260719194700 3765.830
20260719194800 3785.000
20260719194900 3785.000
20260719195000 3736.670
20260719195100 3706.670
20260719195200 3715.000
20260719195300 3716.670
20260719195400 3708.330
20260719195500 3698.330
20260719195600 3700.000
20260719195700 3677.500
20260719195800 3683.330
20260719195900 3675.830
20260719200000 3633.330
20260719200100 3641.670
20260719200200 3626.670
20260719200300 3613.330
20260719200400 3583.330
20260719200500 3575.000
20260719200600 3569.170
20260719200700 3563.330
20260719200800 3551.670
20260719200900 3533.330
20260719201000 3522.500
20260719201100 3510.000
20260719201200 3500.830
20260719201300 3489.170
20260719201400 3467.270
20260719201500 3466.670
20260719201600 3462.500
20260719201700 3434.170
20260719201800 3449.170
20260719201900 3441.670
20260719202000 3427.500
20260719202100 3407.500
20260719202200 3403.330
20260719202300 3430.830
20260719202400 3393.330
20260719202500 3361.670
20260719202600 3362.500
20260719202700 3363.330
20260719202800 3367.500
20260719202900 3346.670
20260719203000 3314.170
20260719203100 3292.500
20260719203200 3295.830
20260719203300 3290.830
20260719203400 3263.330
20260719203500 3257.500
20260719203600 3259.170
20260719203700 3245.000
20260719203800 3234.170
20260719203900 3228.330
20260719204000 3208.330
20260719204100 3203.330
20260719204200 3193.330
20260719204300 3230.830
20260719204400 3175.830
20260719204500 3141.670
20260719204600 3136.670
20260719204700 3133.330
20260719204800 3135.000
20260719204900 3112.500
20260719205000 3102.500
20260719205100 3095.830
20260719205200 3098.330
20260719205300 3073.330
20260719205400 3075.830
20260719205500 3084.170
20260719205600 3085.000
20260719205700 3077.500
20260719205800 3065.830
20260719205900 3060.830
20260719210000 3058.330
20260719210100 3032.500
20260719210200 3040.000
20260719210300 3030.830
20260719210400 3030.000
20260719210500 3028.330
20260719210600 3025.000
20260719210700 3029.170
20260719210800 3010.830
20260719210900 2991.670
20260719211000 2995.000
20260719211100 3002.500
20260719211200 2993.330
20260719211300 2984.170
20260719211400 2990.000
20260719211500 2965.830
20260719211600 2960.000
20260719211700 2960.830
20260719211800 2956.670
20260719211900 2940.830
20260719212000 2950.000
20260719212100 2941.670
20260719212200 2951.670
20260719212300 2926.670
20260719212400 2935.000
20260719212500 2935.000
20260719212600 2935.830
20260719212700 2927.500
20260719212800 2910.830
20260719212900 2913.330
20260719213000 2908.330
20260719213100 2896.670
20260719213200 2900.000
20260719213300 2893.330
20260719213400 2897.500
20260719213500 2886.670
20260719213600 2907.500
20260719213700 2896.670
20260719213800 2899.170
20260719213900 2894.170
20260719214000 2888.330
20260719214100 2863.330
20260719214200 2874.170
20260719214300 2870.830
20260719214400 2850.000
20260719214500 2840.830
20260719214600 2850.000
20260719214700 2858.330
20260719214800 2841.670
20260719214900 2841.670
20260719215000 2806.670
20260719215100 2826.670
20260719215200 2834.170
20260719215300 2818.330
20260719215400 2807.500
20260719215500 2799.170
20260719215600 2806.670
20260719215700 2793.330
20260719215800 2798.330
20260719215900 2815.000
20260719220000 2785.830
20260719220100 2777.500
20260719220200 2763.330
20260719220300 2763.330
20260719220400 2750.830
20260719220500 2763.330
20260719220600 2738.330
20260719220700 2740.000
20260719220800 2750.000
20260719220900 2744.170
20260719221000 2735.000
20260719221100 2735.000
20260719221200 2730.830
20260719221300 2730.830
20260719221400 2728.330
20260719221500 2718.330
20260719221600 2718.330
20260719221700 2702.500
20260719221800 2710.830
20260719221900 2675.830
20260719222000 2685.450
20260719222100 2720.000
20260719222200 2688.330
20260719222300 2674.170
20260719222400 2656.670
20260719222500 2673.330
20260719222600 2621.670
20260719222700 2655.000
20260719222800 2663.330
20260719222900 2668.330
20260719223000 2637.500
20260719223100 2650.000
20260719223200 2663.330
20260719223300 2638.330
20260719223400 2679.170
20260719223500 2690.000
20260719223600 2715.830
20260719223700 2695.830
20260719223800 2679.170
20260719223900 2665.000
20260719224000 2660.000
20260719224100 2654.170
20260719224200 2659.170
20260719224300 2645.000
20260719224400 2632.500
20260719224500 2625.830
20260719224600 2631.670
20260719224700 2605.830
20260719224800 2612.500
20260719224900 2588.330
20260719225000 2614.170
20260719225100 2610.000
20260719225200 2568.330
20260719225300 2566.670
20260719225400 2565.830
20260719225500 2559.170
20260719225600 2540.000
20260719225700 2558.330
20260719225800 2546.670
20260719225900 2528.330
20260719230000 2555.000
20260719230100 2563.330
20260719230200 2558.330
20260719230300 2553.330
20260719230400 2525.830
20260719230500 2493.330
20260719230600 2499.170
20260719230700 2478.330
20260719230800 2491.670
20260719230900 2473.330
20260719231000 2462.500
20260719231100 2470.000
20260719231200 2475.000
20260719231300 2449.170
20260719231400 2434.170
20260719231500 2457.500
20260719231600 2458.330
20260719231700 2455.830
20260719231800 2496.670
20260719231900 2451.670
20260719232000 2457.500
20260719232100 2425.000
20260719232200 2428.330
20260719232300 2468.330
20260719232400 2462.500
20260719232500 2376.670
20260719232600 2370.000
20260719232700 2375.000
20260719232800 2388.330
20260719232900 2640.830
20260719233000 2737.270
20260719233100 2543.330
20260719233200 2396.670
20260719233300 2398.330
20260719233400 2408.330
20260719233500 2461.670
20260719233600 2366.670
20260719233700 2399.170
20260719233800 2396.670
20260719233900 2338.330
20260719234000 2337.500
20260719234100 2344.170
20260719234200 2388.330
20260719234300 2450.000
20260719234400 2317.500
20260719234500 2313.330
20260719234600 2304.170
20260719234700 2323.330
20260719234800 2315.830
20260719234900 2323.330
20260719235000 2343.330
20260719235100 2310.000
20260719235200 2310.000
20260719235300 2323.330
20260719235400 2337.500
20260719235500 2324.170
20260719235600 2353.330
20260719235700 2315.830
20260719235800 2315.000
20260719235900 2300.000
20260719240000 2297.500