#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 3900.830
20260719000200 3890.830
20260719000300 3897.500
20260719000400 3894.170
20260719000500 3881.670
20260719000600 3890.000
20260719000700 3886.670
20260719000800 3887.500
20260719000900 3886.670
20260719001000 3883.330
20260719001100 3883.330
20260719001200 3876.670
20260719001300 3878.330
20260719001400 3875.830
20260719001500 3868.330
20260719001600 3870.000
20260719001700 3863.330
20260719001800 3863.330
20260719001900 3855.000
20260719002000 3859.170
20260719002100 3856.670
20260719002200 3857.500
20260719002300 3850.830
20260719002400 3850.910
20260719002500 3842.500
20260719002600 3846.670
20260719002700 3841.670
20260719002800 3840.000
20260719002900 3844.170
20260719003000 3845.830
20260719003100 3843.330
20260719003200 3840.830
20260719003300 3840.000
20260719003400 3842.500
20260719003500 3831.670
20260719003600 3823.330
20260719003700 3843.330
20260719003800 3834.170
20260719003900 3833.330
20260719004000 3830.000
20260719004100 3823.330
20260719004200 3822.500
20260719004300 3808.330
20260719004400 3818.330
20260719004500 3827.500
20260719004600 3829.170
20260719004700 3818.330
20260719004800 3796.670
20260719004900 3813.330
20260719005000 3816.670
20260719005100 3803.330
20260719005200 3821.670
20260719005300 3829.170
20260719005400 3813.330
20260719005500 3830.000
20260719005600 3830.000
20260719005700 3824.170
20260719005800 3824.170
20260719005900 3825.830
20260719010000 3830.830
20260719010100 3831.670
20260719010200 3833.330
20260719010300 3826.670
20260719010400 3832.500
20260719010500 3824.170
20260719010600 3823.330
20260719010700 3830.000
20260719010800 3835.830
20260719010900 3835.830
20260719011000 3836.670
20260719011100 3840.000
20260719011200 3830.000
20260719011300 3826.670
20260719011400 3835.830
20260719011500 3835.000
20260719011600 3835.830
20260719011700 3840.000
20260719011800 3843.330
20260719011900 3830.000
20260719012000 3839.090
20260719012100 3842.500
20260719012200 3840.830
20260719012300 3845.830
20260719012400 3846.670
20260719012500 3855.000
20260719012600 3852.500
20260719012700 3840.000
20260719012800 3849.170
20260719012900 3851.670
20260719013000 3853.330
20260719013100 3851.670
20260719013200 3869.170
20260719013300 3874.170
20260719013400 3870.000
20260719013500 3876.670
20260719013600 3888.330
20260719013700 3874.170
20260719013800 3878.330
20260719013900 3890.000
20260719014000 3898.330
20260719014100 3899.170
20260719014200 3910.830
20260719014300 3919.170
20260719014400 3915.000
20260719014500 3928.330
20260719014600 3934.170
20260719014700 3934.170
20260719014800 3945.830
20260719014900 3960.000
20260719015000 3957.500
20260719015100 3970.000
20260719015200 3965.830
20260719015300 3969.170
20260719015400 3980.000
20260719015500 3985.830
20260719015600 3990.000
20260719015700 3997.500
20260719015800 4002.500
20260719015900 4009.170
20260719020000 4016.670
20260719020100 4020.000
20260719020200 4027.500
20260719020300 4030.000
20260719020400 4036.670
20260719020500 4040.000
20260719020600 4047.500
20260719020700 4051.670
20260719020800 4060.000
20260719020900 4070.830
20260719021000 4080.000
20260719021100 4081.670
20260719021200 4095.830
20260719021300 4100.000
20260719021400 4110.000
20260719021500 4117.500
20260719021600 4120.000
20260719021700 4128.330
20260719021800 4139.170
20260719021900 4140.000
20260719022000 4147.500
20260719022100 4151.670
20260719022200 4160.000
20260719022300 4160.000
20260719022400 4167.500
20260719022500 4177.500
20260719022600 4180.000
20260719022700 4189.170
20260719022800 4193.330
20260719022900 4200.000
20260719023000 4200.000
20260719023100 4202.500
20260719023200 4210.000
20260719023300 4213.330
20260719023400 4220.000
20260719023500 4230.000
20260719023600 4240.000
20260719023700 4240.000
20260719023800 4250.000
20260719023900 4250.000
20260719024000 4250.000
20260719024100 4250.000
20260719024200 4259.170
20260719024300 4260.000
20260719024400 4268.330
20260719024500 4270.000
20260719024600 4270.000
20260719024700 4273.330
20260719024800 4280.000
20260719024900 4288.330
20260719025000 4290.000
20260719025100 4296.670
20260719025200 4300.000
20260719025300 4300.000
20260719025400 4300.000
20260719025500 4300.000
20260719025600 4300.000
20260719025700 4300.000
20260719025800 4305.000
20260719025900 4310.000
20260719030000 4310.000
20260719030100 4310.000
20260719030200 4314.170
20260719030300 4320.000
20260719030400 4323.330
20260719030500 4330.000
20260719030600 4330.000
20260719030700 4330.000
20260719030800 4330.000
20260719030900 4333.330
20260719031000 4340.000
20260719031100 4340.000
20260719031200 4340.000
20260719031300 4340.000
20260719031400 4343.330
20260719031500 4340.830
20260719031600 4350.000
20260719031700 4350.000
20260719031800 4350.000
20260719031900 4350.000
20260719032000 4350.830
20260719032100 4365.000
20260719032200 4370.000
20260719032300 4370.000
20260719032400 4373.330
20260719032500 4380.830
20260719032600 4390.000
20260719032700 4398.330
20260719032800 4400.000
20260719032900 4400.000
20260719033000 4400.000
20260719033100 4400.000
20260719033200 4402.500
20260719033300 4410.000
20260719033400 4410.000
20260719033500 4410.000
20260719033600 4410.000
20260719033700 4410.000
20260719033800 4410.000
20260719033900 4413.330
20260719034000 4415.000
20260719034100 4420.000
20260719034200 4420.000
20260719034300 4420.000
20260719034400 4420.000
20260719034500 4420.000
20260719034600 4420.000
20260719034700 4416.670
20260719034800 4416.670
20260719034900 4420.000
20260719035000 4420.000
20260719035100 4420.000
20260719035200 4430.000
20260719035300 4427.500
20260719035400 4429.170
20260719035500 4436.670
20260719035600 4443.330
20260719035700 4440.000
20260719035800 4445.000
20260719035900 4450.000
20260719040000 4450.000
20260719040100 4450.000
20260719040200 4453.330
20260719040300 4452.500
20260719040400 4460.000
20260719040500 4460.000
20260719040600 4460.000
20260719040700 4460.000
20260719040800 4460.000
20260719040900 4463.330
20260719041000 4460.000
20260719041100 4463.330
20260719041200 4465.000
20260719041300 4470.000
20260719041400 4470.000
20260719041500 4470.000
20260719041600 4470.000
20260719041700 4470.000
20260719041800 4470.000
20260719041900 4473.330
20260719042000 4480.000
20260719042100 4480.000
20260719042200 4480.000
20260719042300 4480.000
20260719042400 4480.000
20260719042500 4480.000
20260719042600 4480.000
20260719042700 4482.500
20260719042800 4490.000
20260719042900 4490.000
20260719043000 4493.330
20260719043100 4492.500
20260719043200 4492.500
20260719043300 4500.000
20260719043400 4500.000
20260719043500 4500.000
20260719043600 4500.000
20260719043700 4500.000
20260719043800 4509.170
20260719043900 4510.000
20260719044000 4510.000
20260719044100 4512.500
20260719044200 4510.830
20260719044300 4520.000
20260719044400 4520.000
20260719044500 4522.500
20260719044600 4523.330
20260719044700 4529.170
20260719044800 4530.000
20260719044900 4531.670
20260719045000 4540.000
20260719045100 4540.000
20260719045200 4546.670
20260719045300 4550.000
20260719045400 4550.000
20260719045500 4559.170
20260719045600 4560.000
20260719045700 4564.170
20260719045800 4570.000
20260719045900 4570.000
20260719050000 4576.670
20260719050100 4580.000
20260719050200 4580.000
20260719050300 4585.000
20260719050400 4590.000
20260719050500 4590.000
20260719050600 4597.500
20260719050700 4600.000
20260719050800 4605.000
20260719050900 4610.000
20260719051000 4616.670
20260719051100 4627.500
20260719051200 4630.000
20260719051300 4630.000
20260719051400 4630.000
20260719051500 4630.000
20260719051600 4630.000
20260719051700 4639.170
20260719051800 4644.550
20260719051900 4646.670
20260719052000 4650.000
20260719052100 4650.000
20260719052200 4655.000
20260719052300 4660.000
20260719052400 4669.170
20260719052500 4670.000
20260719052600 4670.000
20260719052700 4670.000
20260719052800 4678.330
20260719052900 4683.330
20260719053000 4686.670
20260719053100 4690.000
20260719053200 4690.000
20260719053300 4690.000
20260719053400 4695.830
20260719053500 4700.000
20260719053600 4700.000
20260719053700 4700.000
20260719053800 4700.000
20260719053900 4700.000
20260719054000 4714.170
20260719054100 4720.000
20260719054200 4728.330
20260719054300 4730.000
20260719054400 4726.670
20260719054500 4722.500
20260719054600 4728.330
20260719054700 4730.000
20260719054800 4739.170
20260719054900 4740.000
20260719055000 4740.000
20260719055100 4740.000
20260719055200 4740.000
20260719055300 4743.330
20260719055400 4750.000
20260719055500 4750.000
20260719055600 4750.000
20260719055700 4750.000
20260719055800 4750.000
20260719055900 4750.000
20260719060000 4750.000
20260719060100 4750.000
20260719060200 4750.000
20260719060300 4750.000
20260719060400 4750.000
20260719060500 4750.000
20260719060600 4750.000
20260719060700 4750.000
20260719060800 4750.000
20260719060900 4750.000
20260719061000 4750.000
20260719061100 4750.000
20260719061200 4750.000
20260719061300 4750.000
20260719061400 4750.000
20260719061500 4755.830
20260719061600 4760.000
20260719061700 4752.500
20260719061800 4750.000
20260719061900 4750.000
20260719062000 4750.000
20260719062100 4750.000
20260719062200 4750.000
20260719062300 4750.000
20260719062400 4750.000
20260719062500 4750.000
20260719062600 4750.000
20260719062700 4750.000
20260719062800 4750.000
20260719062900 4750.000
20260719063000 4750.000
20260719063100 4750.000
20260719063200 4752.500
20260719063300 4750.000
20260719063400 4750.000
20260719063500 4750.000
20260719063600 4750.000
20260719063700 4750.000
20260719063800 4750.000
20260719063900 4750.000
20260719064000 4750.000
20260719064100 4750.000
20260719064200 4750.000
20260719064300 4750.000
20260719064400 4750.000
20260719064500 4750.000
20260719064600 4750.000
20260719064700 4750.000
20260719064800 4750.000
20260719064900 4750.000
20260719065000 4750.000
20260719065100 4750.000
20260719065200 4750.000
20260719065300 4750.000
20260719065400 4750.000
20260719065500 4750.000
20260719065600 4750.000
20260719065700 4750.000
20260719065800 4750.000
20260719065900 4750.000
20260719070000 4750.000
20260719070100 4750.000
20260719070200 4750.000
20260719070300 4750.000
20260719070400 4750.000
20260719070500 4750.000
20260719070600 4750.000
20260719070700 4750.000
20260719070800 4750.000
20260719070900 4750.000
20260719071000 4749.170
20260719071100 4743.330
20260719071200 4740.000
20260719071300 4737.500
20260719071400 4730.000
20260719071500 4730.000
20260719071600 4730.000
20260719071700 4730.000
20260719071800 4730.000
20260719071900 4726.670
20260719072000 4720.000
20260719072100 4720.000
20260719072200 4720.000
20260719072300 4715.000
20260719072400 4710.000
20260719072500 4710.000
20260719072600 4702.500
20260719072700 4698.330
20260719072800 4690.000
20260719072900 4686.670
20260719073000 4669.170
20260719073100 4660.000
20260719073200 4660.000
20260719073300 4660.000
20260719073400 4660.000
20260719073500 4660.000
20260719073600 4660.000
20260719073700 4652.500
20260719073800 4650.000
20260719073900 4644.170
20260719074000 4640.000
20260719074100 4640.000
20260719074200 4635.000
20260719074300 4621.670
20260719074400 4620.000
20260719074500 4619.170
20260719074600 4610.000
20260719074700 4610.000
20260719074800 4604.170
20260719074900 4599.170
20260719075000 4590.000
20260719075100 4588.330
20260719075200 4580.000
20260719075300 4570.830
20260719075400 4570.000
20260719075500 4570.000
20260719075600 4567.500
20260719075700 4557.500
20260719075800 4550.000
20260719075900 4550.000
20260719080000 4550.000
20260719080100 4540.830
20260719080200 4540.000
20260719080300 4530.000
20260719080400 4530.000
20260719080500 4524.170
20260719080600 4520.830
20260719080700 4520.000
20260719080800 4512.500
20260719080900 4510.000
20260719081000 4510.000
20260719081100 4510.000
20260719081200 4500.000
20260719081300 4500.000
20260719081400 4491.670
20260719081500 4480.830
20260719081600 4480.000
20260719081700 4480.000
20260719081800 4480.000
20260719081900 4480.000
20260719082000 4480.000
20260719082100 4473.330
20260719082200 4470.000
20260719082300 4470.000
20260719082400 4470.000
20260719082500 4470.000
20260719082600 4470.000
20260719082700 4460.000
20260719082800 4460.000
20260719082900 4460.000
20260719083000 4456.670
20260719083100 4450.000
20260719083200 4450.000
20260719083300 4450.000
20260719083400 4450.000
20260719083500 4446.670
20260719083600 4440.000
20260719083700 4440.000
20260719083800 4440.000
20260719083900 4440.000
20260719084000 4430.000
20260719084100 4430.000
20260719084200 4427.500
20260719084300 4430.000
20260719084400 4426.670
20260719084500 4426.670
20260719084600 4422.500
20260719084700 4420.000
20260719084800 4420.000
20260719084900 4420.000
20260719085000 4420.000
20260719085100 4420.000
20260719085200 4420.000
20260719085300 4420.000
20260719085400 4415.830
20260719085500 4410.000
20260719085600 4410.000
20260719085700 4410.000
20260719085800 4410.000
20260719085900 4397.500
20260719090000 4400.000
20260719090100 4408.330
20260719090200 4405.830
20260719090300 4386.670
20260719090400 4379.170
20260719090500 4386.670
20260719090600 4400.000
20260719090700 4400.000
20260719090800 4400.000
20260719090900 4400.000
20260719091000 4400.000
20260719091100 4396.670
20260719091200 4394.170
20260719091300 4392.500
20260719091400 4390.000
20260719091500 4390.000
20260719091600 4386.670
20260719091700 4380.830
20260719091800 4379.170
20260719091900 4370.000
20260719092000 4370.000
20260719092100 4364.170
20260719092200 4363.330
20260719092300 4360.000
20260719092400 4360.000
20260719092500 4357.500
20260719092600 4350.000
20260719092700 4350.000
20260719092800 4350.000
20260719092900 4350.000
20260719093000 4350.000
20260719093100 4350.000
20260719093200 4350.000
20260719093300 4350.000
20260719093400 4350.000
20260719093500 4344.170
20260719093600 4340.000
20260719093700 4340.000
20260719093800 4340.000
20260719093900 4340.000
20260719094000 4340.000
20260719094100 4340.000
20260719094200 4340.000
20260719094300 4340.000
20260719094400 4331.670
20260719094500 4330.000
20260719094600 4330.000
20260719094700 4325.830
20260719094800 4320.000
20260719094900 4320.000
20260719095000 4320.000
20260719095100 4319.170
20260719095200 4310.000
20260719095300 4312.500
20260719095400 4310.000
20260719095500 4310.000
20260719095600 4310.000
20260719095700 4310.000
20260719095800 4310.000
20260719095900 4310.000
20260719100000 4310.000
20260719100100 4310.000
20260719100200 4307.500
20260719100300 4300.000
20260719100400 4290.000
20260719100500 4287.500
20260719100600 4286.670
20260719100700 4286.670
20260719100800 4287.500
20260719100900 4285.000
20260719101000 4280.000
20260719101100 4280.000
20260719101200 4265.000
20260719101300 4280.000
20260719101400 4280.000
20260719101500 4280.000
20260719101600 4274.170
20260719101700 4239.170
20260719101800 4214.170
20260719101900 4234.170
20260719102000 4263.330
20260719102100 4259.170
20260719102200 4240.830
20260719102300 4246.670
20260719102400 4245.000
20260719102500 4242.500
20260719102600 4240.000
20260719102700 4230.830
20260719102800 4236.670
20260719102900 4247.500
20260719103000 4241.670
20260719103100 4230.830
20260719103200 4226.670
20260719103300 4230.000
20260719103400 4226.670
20260719103500 4221.670
20260719103600 4220.000
20260719103700 4220.000
20260719103800 4220.000
20260719103900 4220.000
20260719104000 4220.000
20260719104100 4213.330
20260719104200 4206.670
20260719104300 4210.000
20260719104400 4210.000
20260719104500 4203.330
20260719104600 4200.000
20260719104700 4196.670
20260719104800 4200.000
20260719104900 4196.670
20260719105000 4187.500
20260719105100 4183.330
20260719105200 4172.500
20260719105300 4170.000
20260719105400 4170.000
20260719105500 4170.000
20260719105600 4169.170
20260719105700 4160.000
20260719105800 4160.000
20260719105900 4160.000
20260719110000 4153.330
20260719110100 4150.000
20260719110200 4150.000
20260719110300 4147.500
20260719110400 4150.000
20260719110500 4140.000
20260719110600 4140.000
20260719110700 4135.000
20260719110800 4130.000
20260719110900 4130.830
20260719111000 4135.000
20260719111100 4128.330
20260719111200 4120.000
20260719111300 4120.000
20260719111400 4119.170
20260719111500 4110.000
20260719111600 4110.000
20260719111700 4110.000
20260719111800 4110.000
20260719111900 4110.000
20260719112000 4105.000
20260719112100 4098.330
20260719112200 4090.000
20260719112300 4090.000
20260719112400 4082.500
20260719112500 4077.500
20260719112600 4078.330
20260719112700 4070.000
20260719112800 4070.000
20260719112900 4070.000
20260719113000 4070.000
20260719113100 4061.670
20260719113200 4034.170
20260719113300 4052.500
20260719113400 4044.170
20260719113500 4050.000
20260719113600 4039.170
20260719113700 4024.170
20260719113800 4035.830
20260719113900 4032.500
20260719114000 4030.830
20260719114100 4025.830
20260719114200 4020.830
20260719114300 4013.330
20260719114400 4020.000
20260719114500 4020.000
20260719114600 4010.000
20260719114700 4013.330
20260719114800 4009.170
20260719114900 4008.330
20260719115000 4005.000
20260719115100 4006.670
20260719115200 3997.500
20260719115300 3998.330
20260719115400 3993.330
20260719115500 3984.170
20260719115600 3988.330
20260719115700 3970.830
20260719115800 3967.500
20260719115900 3977.500
20260719120000 3978.330
20260719120100 3976.670
20260719120200 3973.330
20260719120300 3964.170
20260719120400 3977.500
20260719120500 3975.830
20260719120600 3966.670
20260719120700 3964.170
20260719120800 3951.670
20260719120900 3948.330
20260719121000 3958.330
20260719121100 3946.670
20260719121200 3950.830
20260719121300 3945.830
20260719121400 3947.500
20260719121500 3943.330
20260719121600 3938.330
20260719121700 3936.670
20260719121800 3937.270
20260719121900 3940.000
20260719122000 3941.670
20260719122100 3925.830
20260719122200 3924.170
20260719122300 3931.670
20260719122400 3923.330
20260719122500 3917.500
20260719122600 3926.670
20260719122700 3920.000
20260719122800 3916.670
20260719122900 3920.830
20260719123000 3915.000
20260719123100 3910.830
20260719123200 3914.550
20260719123300 3910.000
20260719123400 3902.500
20260719123500 3896.670
20260719123600 3900.000
20260719123700 3894.170
20260719123800 3894.170
20260719123900 3894.170
20260719124000 3897.500
20260719124100 3900.000
20260719124200 3887.500
20260719124300 3895.830
20260719124400 3885.000
20260719124500 3891.670
20260719124600 3881.670
20260719124700 3885.000
20260719124800 3887.500
20260719124900 3881.670
20260719125000 3882.500
20260719125100 3883.330
20260719125200 3878.330
20260719125300 3879.170
20260719125400 3885.830
20260719125500 3883.330
20260719125600 3880.000
20260719125700 3880.830
20260719125800 3885.000
20260719125900 3883.330
20260719130000 3885.830
20260719130100 3880.830
20260719130200 3887.500
20260719130300 3886.670
20260719130400 3884.170
20260719130500 3887.500
20260719130600 3880.830
20260719130700 3876.670
20260719130800 3879.170
20260719130900 3886.670
20260719131000 3885.830
20260719131100 3881.670
20260719131200 3887.500
20260719131300 3885.830
20260719131400 3885.830
20260719131500 3883.330
20260719131600 3885.000
20260719131700 3887.500
20260719131800 3890.000
20260719131900 3896.670
20260719132000 3900.000
20260719132100 3896.670
20260719132200 3895.000
20260719132300 3902.500
20260719132400 3892.500
20260719132500 3895.000
20260719132600 3903.330
20260719132700 3900.000
20260719132800 3903.330
20260719132900 3902.500
20260719133000 3900.000
20260719133100 3906.670
20260719133200 3910.000
20260719133300 3915.830
20260719133400 3910.830
20260719133500 3925.000
20260719133600 3927.500
20260719133700 3931.670
20260719133800 3936.670
20260719133900 3930.830
20260719134000 3940.000
20260719134100 3942.500
20260719134200 3950.000
20260719134300 3953.330
20260719134400 3962.500
20260719134500 3970.830
20260719134600 3968.330
20260719134700 3979.170
20260719134800 3980.000
20260719134900 3987.500
20260719135000 3995.830
20260719135100 4005.000
20260719135200 4008.330
20260719135300 4020.000
20260719135400 4025.000
20260719135500 4030.000
20260719135600 4040.000
20260719135700 4047.500
20260719135800 4037.500
20260719135900 4052.500
20260719140000 4056.670
20260719140100 4070.000
20260719140200 4072.500
20260719140300 4073.330
20260719140400 4085.000
20260719140500 4089.170
20260719140600 4095.830
20260719140700 4110.000
20260719140800 4112.500
20260719140900 4114.170
20260719141000 4122.500
20260719141100 4128.330
20260719141200 4134.170
20260719141300 4134.170
20260719141400 4145.830
20260719141500 4150.000
20260719141600 4150.830
20260719141700 4160.000
20260719141800 4165.000
20260719141900 4172.500
20260719142000 4170.830
20260719142100 4180.830
20260719142200 4184.170
20260719142300 4184.170
20260719142400 4193.330
20260719142500 4197.500
20260719142600 4204.170
20260719142700 4204.170
20260719142800 4204.170
20260719142900 4209.170
20260719143000 4217.500
20260719143100 4220.000
20260719143200 4220.000
20260719143300 4228.330
20260719143400 4233.330
20260719143500 4240.000
20260719143600 4240.000
20260719143700 4240.000
20260719143800 4248.330
20260719143900 4252.500
20260719144000 4260.000
20260719144100 4260.000
20260719144200 4260.000
20260719144300 4260.000
20260719144400 4269.170
20260719144500 4270.000
20260719144600 4270.000
20260719144700 4275.000
20260719144800 4277.500
20260719144900 4280.000
20260719145000 4280.000
20260719145100 4280.000
20260719145200 4280.000
20260719145300 4280.000
20260719145400 4280.830
20260719145500 4284.170
20260719145600 4290.000
20260719145700 4290.000
20260719145800 4290.000
20260719145900 4290.000
20260719150000 4290.000
20260719150100 4290.000
20260719150200 4290.000
20260719150300 4290.830
20260719150400 4300.000
20260719150500 4300.000
20260719150600 4300.000
20260719150700 4300.000
20260719150800 4300.000
20260719150900 4300.000
20260719151000 4300.000
20260719151100 4300.000
20260719151200 4305.830
20260719151300 4300.000
20260719151400 4300.000
20260719151500 4300.000
20260719151600 4300.000
20260719151700 4310.000
20260719151800 4310.000
20260719151900 4310.000
20260719152000 4310.000
20260719152100 4310.000
20260719152200 4310.000
20260719152300 4317.500
20260719152400 4316.670
20260719152500 4325.830
20260719152600 4330.000
20260719152700 4330.000
20260719152800 4331.670
20260719152900 4340.000
20260719153000 4340.000
20260719153100 4346.670
20260719153200 4350.000
20260719153300 4360.830
20260719153400 4365.830
20260719153500 4379.170
20260719153600 4390.000
20260719153700 4401.670
20260719153800 4416.670
20260719153900 4432.500
20260719154000 4440.000
20260719154100 4455.000
20260719154200 4491.670
20260719154300 4513.330
20260719154400 4548.330
20260719154500 4549.170
20260719154600 4560.830
20260719154700 4624.170
20260719154800 4654.170
20260719154900 4653.330
20260719155000 4644.170
20260719155100 4693.330
20260719155200 4707.500
20260719155300 4696.670
20260719155400 4719.170
20260719155500 4749.170
20260719155600 4788.330
20260719155700 4775.830
20260719155800 4790.000
20260719155900 4807.500
20260719160000 4809.170
20260719160100 4820.000
20260719160200 4842.500
20260719160300 4850.000
20260719160400 4837.500
20260719160500 4858.330
20260719160600 4870.000
20260719160700 4879.170
20260719160800 4894.170
20260719160900 4898.330
20260719161000 4913.330
20260719161100 4916.670
20260719161200 4926.670
20260719161300 4929.170
20260719161400 4933.330
20260719161500 4942.500
20260719161600 4952.500
20260719161700 4953.330
20260719161800 4966.670
20260719161900 4968.330
20260719162000 4975.830
20260719162100 4976.670
20260719162200 4990.830
20260719162300 4996.670
20260719162400 5001.670
20260719162500 5010.000
20260719162600 5016.670
20260719162700 5029.170
20260719162800 5034.170
20260719162900 5043.330
20260719163000 5049.170
20260719163100 5053.330
20260719163200 5052.500
20260719163300 5028.330
20260719163400 5049.170
20260719163500 5070.000
20260719163600 5070.000
20260719163700 5070.000
20260719163800 5070.000
20260719163900 5070.000
20260719164000 5070.000
20260719164100 5063.330
20260719164200 5066.670
20260719164300 5060.000
20260719164400 5060.000
20260719164500 5056.670
20260719164600 5060.000
20260719164700 5060.000
20260719164800 5060.000
20260719164900 5060.000
20260719165000 5060.000
20260719165100 5060.000
20260719165200 5060.000
20260719165300 5060.000
20260719165400 5060.000
20260719165500 5060.000
20260719165600 5060.000
20260719165700 5060.000
20260719165800 5060.000
20260719165900 5060.000
20260719170000 5060.000
20260719170100 5060.000
20260719170200 5060.000
20260719170300 5060.000
20260719170400 5060.000
20260719170500 5060.000
20260719170600 5060.000
20260719170700 5060.000
20260719170800 5060.000
20260719170900 5060.000
20260719171000 5060.000
20260719171100 5060.000
20260719171200 5060.000
20260719171300 5060.000
20260719171400 5060.000
20260719171500 5060.000
20260719171600 5060.000
20260719171700 5060.000
20260719171800 5060.000
20260719171900 5060.000
20260719172000 5060.000
20260719172100 5060.000
20260719172200 5060.000
20260719172300 5060.000
20260719172400 5060.000
20260719172500 5060.000
20260719172600 5060.000
20260719172700 5060.000
20260719172800 5060.000
20260719172900 5060.000
20260719173000 5060.000
20260719173100 5060.000
20260719173200 5060.000
20260719173300 5060.000
20260719173400 5060.000
20260719173500 5060.000
20260719173600 5060.000
20260719173700 5060.000
20260719173800 5060.000
20260719173900 5060.000
20260719174000 5060.000
20260719174100 5060.000
20260719174200 5060.000
20260719174300 5060.000
20260719174400 5060.000
20260719174500 5060.000
20260719174600 5060.000
20260719174700 5060.000
20260719174800 5060.000
20260719174900 5060.000
20260719175000 5060.000
20260719175100 5060.000
20260719175200 5060.000
20260719175300 5060.000
20260719175400 5060.000
20260719175500 5060.000
20260719175600 5060.000
20260719175700 5060.000
20260719175800 5060.000
20260719175900 5060.000
20260719180000 5060.000
20260719180100 5069.170
20260719180200 5084.170
20260719180300 5103.330
20260719180400 5106.670
20260719180500 5103.330
20260719180600 5107.500
20260719180700 5103.330
20260719180800 5098.330
20260719180900 5100.000
20260719181000 5100.000
20260719181100 5100.000
20260719181200 5100.000
20260719181300 5103.330
20260719181400 5103.330
20260719181500 5100.000
20260719181600 5103.330
20260719181700 5100.000
20260719181800 5100.000
20260719181900 5100.000
20260719182000 5100.000
20260719182100 5100.000
20260719182200 5105.000
20260719182300 5101.670
20260719182400 5100.000
20260719182500 5110.000
20260719182600 5106.670
20260719182700 5110.000
20260719182800 5110.000
20260719182900 5110.000
20260719183000 5110.000
20260719183100 5110.000
20260719183200 5110.000
20260719183300 5110.000
20260719183400 5110.000
20260719183500 5110.000
20260719183600 5110.000
20260719183700 5110.000
20260719183800 5110.000
20260719183900 5110.000
20260719184000 5110.000
20260719184100 5110.000
20260719184200 5110.000
20260719184300 5110.000
20260719184400 5110.000
20260719184500 5110.000
20260719184600 5110.000
20260719184700 5110.000
20260719184800 5110.000
20260719184900 5110.000
20260719185000 5110.000
20260719185100 5103.330
20260719185200 5100.000
20260719185300 5100.000
20260719185400 5100.000
20260719185500 5100.000
20260719185600 5100.000
20260719185700 5100.000
20260719185800 5100.000
20260719185900 5100.000
20260719190000 5100.000
20260719190100 5100.000
20260719190200 5100.000
20260719190300 5100.000
20260719190400 5100.000
20260719190500 5100.000
20260719190600 5100.000
20260719190700 5100.000
20260719190800 5100.000
20260719190900 5100.000
20260719191000 5099.170
20260719191100 5095.000
20260719191200 5091.670
20260719191300 5093.330
20260719191400 5095.830
20260719191500 5090.000
20260719191600 5090.000
20260719191700 5090.000
20260719191800 5090.000
20260719191900 5083.330
20260719192000 5080.000
20260719192100 5080.000
20260719192200 5075.000
20260719192300 5064.170
20260719192400 5056.670
20260719192500 5060.000
20260719192600 5055.000
20260719192700 5050.000
20260719192800 5041.670
20260719192900 5033.330
20260719193000 5040.000
20260719193100 5033.330
20260719193200 5031.670
20260719193300 5030.000
20260719193400 5030.000
20260719193500 5030.000
20260719193600 5030.000
20260719193700 5030.000
20260719193800 5030.000
20260719193900 5030.000
20260719194000 5030.000
20260719194100 5030.000
20260719194200 5027.500
20260719194300 5023.330
20260719194400 5023.330
20260719194500 5020.000
20260719194600 5017.500
20260719194700 5010.000
20260719194800 5010.000
20260719194900 5008.330
20260719195000 5008.330
20260719195100 5010.000
20260719195200 5010.000
20260719195300 5000.000
20260719195400 5000.000
20260719195500 5000.000
20260719195600 4994.170
20260719195700 4990.000
20260719195800 4990.000
20260719195900 4990.000
20260719200000 4990.000
20260719200100 4983.330
20260719200200 4973.330
20260719200300 4970.000
20260719200400 4970.000
20260719200500 4970.000
20260719200600 4963.330
20260719200700 4954.170
20260719200800 4950.000
20260719200900 4930.000
20260719201000 4950.000
20260719201100 4945.830
20260719201200 4940.000
20260719201300 4929.170
20260719201400 4924.170
20260719201500 4920.000
20260719201600 4920.000
20260719201700 4918.330
20260719201800 4918.330
20260719201900 4920.000
20260719202000 4913.330
20260719202100 4906.670
20260719202200 4908.330
20260719202300 4897.500
20260719202400 4878.330
20260719202500 4872.500
20260719202600 4870.000
20260719202700 4868.330
20260719202800 4860.000
20260719202900 4850.830
20260719203000 4840.000
20260719203100 4835.830
20260719203200 4833.330
20260719203300 4830.000
20260719203400 4820.830
20260719203500 4820.000
20260719203600 4820.000
20260719203700 4815.830
20260719203800 4810.000
20260719203900 4806.670
20260719204000 4800.000
20260719204100 4798.330
20260719204200 4790.000
20260719204300 4790.000
20260719204400 4789.170
20260719204500 4780.000
20260719204600 4771.670
20260719204700 4770.000
20260719204800 4770.000
20260719204900 4760.000
20260719205000 4758.330
20260719205100 4753.330
20260719205200 4750.000
20260719205300 4740.830
20260719205400 4739.170
20260719205500 4730.000
20260719205600 4724.170
20260719205700 4720.000
20260719205800 4720.000
20260719205900 4715.830
20260719210000 4707.500
20260719210100 4700.000
20260719210200 4693.330
20260719210300 4685.830
20260719210400 4676.670
20260719210500 4674.170
20260719210600 4660.000
20260719210700 4660.000
20260719210800 4658.330
20260719210900 4650.000
20260719211000 4643.330
20260719211100 4640.000
20260719211200 4631.670
20260719211300 4625.000
20260719211400 4624.170
20260719211500 4614.170
20260719211600 4610.000
20260719211700 4600.000
20260719211800 4600.000
20260719211900 4594.170
20260719212000 4590.000
20260719212100 4586.670
20260719212200 4582.500
20260719212300 4571.670
20260719212400 4571.670
20260719212500 4563.330
20260719212600 4560.000
20260719212700 4552.500
20260719212800 4548.330
20260719212900 4543.330
20260719213000 4540.000
20260719213100 4540.000
20260719213200 4530.000
20260719213300 4525.000
20260719213400 4520.000
20260719213500 4513.330
20260719213600 4509.170
20260719213700 4505.830
20260719213800 4500.000
20260719213900 4494.170
20260719214000 4490.000
20260719214100 4490.000
20260719214200 4482.500
20260719214300 4480.000
20260719214400 4476.670
20260719214500 4473.330
20260719214600 4462.500
20260719214700 4467.500
20260719214800 4464.170
20260719214900 4460.000
20260719215000 4460.000
20260719215100 4452.500
20260719215200 4448.330
20260719215300 4440.000
20260719215400 4439.170
20260719215500 4430.000
20260719215600 4430.000
20260719215700 4432.500
20260719215800 4433.330
20260719215900 4420.830
20260719220000 4419.170
20260719220100 4430.000
20260719220200 4410.830
20260719220300 4423.330
20260719220400 4422.500
20260719220500 4405.000
20260719220600 4403.330
20260719220700 4408.330
20260719220800 4392.500
20260719220900 4380.000
20260719221000 4384.170
20260719221100 4390.830
20260719221200 4379.170
20260719221300 4370.000
20260719221400 4368.330
20260719221500 4372.500
20260719221600 4370.000
20260719221700 4367.500
20260719221800 4370.000
20260719221900 4360.000
20260719222000 4354.170
20260719222100 4353.330
20260719222200 4343.330
20260719222300 4349.170
20260719222400 4342.500
20260719222500 4345.000
20260719222600 4343.330
20260719222700 4343.330
20260719222800 4346.670
20260719222900 4338.330
20260719223000 4339.170
20260719223100 4336.670
20260719223200 4322.500
20260719223300 4325.000
20260719223400 4329.170
20260719223500 4334.170
20260719223600 4323.330
20260719223700 4320.000
20260719223800 4310.830
20260719223900 4311.670
20260719224000 4322.500
20260719224100 4320.830
20260719224200 4323.330
20260719224300 4310.000
20260719224400 4310.830
20260719224500 4307.500
20260719224600 4310.830
20260719224700 4313.330
20260719224800 4288.330
20260719224900 4290.000
20260719225000 4290.000
20260719225100 4287.500
20260719225200 4288.330
20260719225300 4295.830
20260719225400 4285.830
20260719225500 4280.830
20260719225600 4280.000
20260719225700 4271.670
20260719225800 4270.830
20260719225900 4270.830
20260719230000 4266.670
20260719230100 4270.000
20260719230200 4270.000
20260719230300 4266.670
20260719230400 4255.830
20260719230500 4255.830
20260719230600 4250.830
20260719230700 4244.170
20260719230800 4256.670
20260719230900 4247.500
20260719231000 4242.500
20260719231100 4243.330
20260719231200 4233.330
20260719231300 4232.500
20260719231400 4230.000
20260719231500 4233.330
20260719231600 4236.670
20260719231700 4213.330
20260719231800 4205.830
20260719231900 4205.000
20260719232000 4202.500
20260719232100 4210.000
20260719232200 4202.500
20260719232300 4192.500
20260719232400 4191.670
20260719232500 4196.670
20260719232600 4190.000
20260719232700 4200.000
20260719232800 4206.670
20260719232900 4200.000
20260719233000 4197.500
20260719233100 4193.330
20260719233200 4186.670
20260719233300 4185.000
20260719233400 4180.000
20260719233500 4184.170
20260719233600 4180.000
20260719233700 4173.330
20260719233800 4171.670
20260719233900 4168.330
20260719234000 4172.500
20260719234100 4160.000
20260719234200 4148.330
20260719234300 4121.670
20260719234400 4110.000
20260719234500 4163.330
20260719234600 4152.500
20260719234700 4145.000
20260719234800 4147.500
20260719234900 4144.170
20260719235000 4135.830
20260719235100 4134.170
20260719235200 4135.000
20260719235300 4127.500
20260719235400 4126.670
20260719235500 4130.000
20260719235600 4126.670
20260719235700 4128.330
20260719235800 4116.670
20260719235900 4114.170
20260719240000 4122.500