#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 861.670
20260915000200 874.170
20260915000300 900.000
20260915000400 861.670
20260915000500 865.830
20260915000600 865.830
20260915000700 848.330
20260915000800 855.000
20260915000900 816.670
20260915001000 835.830
20260915001100 813.330
20260915001200 806.670
20260915001300 824.200
20260915001400 806.670
20260915001500 799.200
20260915001600 787.500
20260915001700 808.300
20260915001800 796.670
20260915001900 792.500
20260915002000 845.830
20260915002100 805.000
20260915002200 785.830
20260915002300 770.000
20260915002400 783.300
20260915002500 780.000
20260915002600 794.170
20260915002700 806.670
20260915002800 809.200
20260915002900 793.330
20260915003000 854.170
20260915003100 785.000
20260915003200 798.330
20260915003300 790.830
20260915003400 770.800
20260915003500 811.700
20260915003600 778.330
20260915003700 780.000
20260915003800 805.000
20260915003900 845.830
20260915004000 835.000
20260915004100 801.700
20260915004200 797.500
20260915004300 810.000
20260915004400 837.500
20260915004500 801.700
20260915004600 788.330
20260915004700 800.000
20260915004800 810.830
20260915004900 818.300
20260915005000 785.000
20260915005100 764.200
20260915005200 813.300
20260915005300 773.300
20260915005400 743.330
20260915005500 775.800
20260915005600 716.700
20260915005700 710.000
20260915005800 720.000
20260915005900 725.800
20260915010000 723.330
20260915010100 713.330
20260915010200 708.330
20260915010300 696.700
20260915010400 694.170
20260915010500 687.500
20260915010600 683.330
20260915010700 693.330
20260915010800 690.000
20260915010900 690.000
20260915011000 693.330
20260915011100 706.670
20260915011200 717.500
20260915011300 728.330
20260915011400 735.800
20260915011500 743.330
20260915011600 750.000
20260915011700 760.000
20260915011800 770.000
20260915011900 785.000
20260915012000 803.330
20260915012100 853.330
20260915012200 1079.170
20260915012300 1308.300
20260915012400 1541.670
20260915012500 1723.330
20260915012600 1902.500
20260915012700 2002.500
20260915012800 2090.000
20260915012900 2151.670
20260915013000 2175.000
20260915013100 2205.000
20260915013200 2232.500
20260915013300 2260.000
20260915013400 2290.830
20260915013500 2323.330
20260915013600 2349.170
20260915013700 2367.500
20260915013800 2387.270
20260915013900 2405.830
20260915014000 2416.670
20260915014100 2427.500
20260915014200 2439.170
20260915014300 2455.000
20260915014400 2469.170
20260915014500 2494.170
20260915014600 2522.500
20260915014700 2541.670
20260915014800 2557.500
20260915014900 2575.830
20260915015000 2590.000
20260915015100 2608.330
20260915015200 2625.450
20260915015300 2638.330
20260915015400 2649.170
20260915015500 2656.670
20260915015600 2667.500
20260915015700 2677.500
20260915015800 2680.000
20260915015900 2683.330
20260915020000 2690.830
20260915020100 2700.000
20260915020200 2704.170
20260915020300 2712.500
20260915020400 2720.000
20260915020500 2720.000
20260915020600 2727.500
20260915020700 2730.000
20260915020800 2738.330
20260915020900 2740.000
20260915021000 2740.000
20260915021100 2740.000
20260915021200 2740.000
20260915021300 2748.330
20260915021400 2750.000
20260915021500 2750.000
20260915021600 2757.500
20260915021700 2760.000
20260915021800 2765.830
20260915021900 2770.000
20260915022000 2770.830
20260915022100 2776.670
20260915022200 2780.000
20260915022300 2785.830
20260915022400 2790.000
20260915022500 2797.500
20260915022600 2800.000
20260915022700 2800.000
20260915022800 2805.830
20260915022900 2810.000
20260915023000 2815.000
20260915023100 2820.000
20260915023200 2820.000
20260915023300 2820.000
20260915023400 2830.000
20260915023500 2830.000
20260915023600 2830.000
20260915023700 2833.330
20260915023800 2840.000
20260915023900 2840.000
20260915024000 2840.000
20260915024100 2840.000
20260915024200 2840.000
20260915024300 2846.670
20260915024400 2850.000
20260915024500 2850.000
20260915024600 2850.000
20260915024700 2850.000
20260915024800 2850.000
20260915024900 2850.000
20260915025000 2850.000
20260915025100 2850.000
20260915025200 2850.000
20260915025300 2850.000
20260915025400 2850.000
20260915025500 2850.000
20260915025600 2850.000
20260915025700 2842.500
20260915025800 2840.000
20260915025900 2840.000
20260915030000 2840.000
20260915030100 2840.000
20260915030200 2835.830
20260915030300 2830.000
20260915030400 2830.000
20260915030500 2830.000
20260915030600 2829.170
20260915030700 2820.000
20260915030800 2820.000
20260915030900 2820.000
20260915031000 2816.670
20260915031100 2815.000
20260915031200 2810.000
20260915031300 2810.000
20260915031400 2810.000
20260915031500 2810.000
20260915031600 2810.000
20260915031700 2810.000
20260915031800 2810.000
20260915031900 2810.000
20260915032000 2810.000
20260915032100 2810.000
20260915032200 2810.000
20260915032300 2810.000
20260915032400 2810.000
20260915032500 2810.000
20260915032600 2810.000
20260915032700 2810.000
20260915032800 2810.000
20260915032900 2816.670
20260915033000 2820.000
20260915033100 2820.000
20260915033200 2820.000
20260915033300 2820.000
20260915033400 2820.000
20260915033500 2821.670
20260915033600 2826.670
20260915033700 2830.000
20260915033800 2830.000
20260915033900 2830.000
20260915034000 2830.000
20260915034100 2831.670
20260915034200 2840.000
20260915034300 2840.000
20260915034400 2840.000
20260915034500 2840.000
20260915034600 2848.330
20260915034700 2850.000
20260915034800 2850.000
20260915034900 2850.000
20260915035000 2851.670
20260915035100 2860.000
20260915035200 2860.000
20260915035300 2860.000
20260915035400 2870.000
20260915035500 2870.000
20260915035600 2870.000
20260915035700 2878.330
20260915035800 2880.000
20260915035900 2886.670
20260915040000 2890.000
20260915040100 2890.000
20260915040200 2898.330
20260915040300 2900.000
20260915040400 2904.170
20260915040500 2910.000
20260915040600 2910.000
20260915040700 2918.330
20260915040800 2923.330
20260915040900 2930.830
20260915041000 2937.500
20260915041100 2941.670
20260915041200 2950.000
20260915041300 2953.330
20260915041400 2960.830
20260915041500 2970.000
20260915041600 2979.170
20260915041700 2980.000
20260915041800 2990.000
20260915041900 2997.500
20260915042000 3007.500
20260915042100 3022.500
20260915042200 3033.330
20260915042300 3047.500
20260915042400 3060.000
20260915042500 3068.330
20260915042600 3075.830
20260915042700 3083.330
20260915042800 3094.170
20260915042900 3105.000
20260915043000 3115.830
20260915043100 3123.330
20260915043200 3133.330
20260915043300 3144.170
20260915043400 3160.000
20260915043500 3175.830
20260915043600 3190.000
20260915043700 3206.670
20260915043800 3224.170
20260915043900 3243.330
20260915044000 3255.830
20260915044100 3276.670
20260915044200 3304.170
20260915044300 3317.500
20260915044400 3333.330
20260915044500 3353.330
20260915044600 3370.000
20260915044700 3394.170
20260915044800 3408.330
20260915044900 3419.170
20260915045000 3430.830
20260915045100 3444.170
20260915045200 3459.170
20260915045300 3478.330
20260915045400 3495.000
20260915045500 3517.500
20260915045600 3534.170
20260915045700 3549.170
20260915045800 3565.000
20260915045900 3575.830
20260915050000 3586.670
20260915050100 3590.830
20260915050200 3605.000
20260915050300 3612.500
20260915050400 3625.830
20260915050500 3634.170
20260915050600 3644.170
20260915050700 3656.670
20260915050800 3670.000
20260915050900 3679.170
20260915051000 3687.500
20260915051100 3697.500
20260915051200 3708.330
20260915051300 3715.830
20260915051400 3729.170
20260915051500 3734.170
20260915051600 3745.000
20260915051700 3751.670
20260915051800 3760.000
20260915051900 3770.000
20260915052000 3770.000
20260915052100 3778.330
20260915052200 3780.000
20260915052300 3791.670
20260915052400 3800.830
20260915052500 3810.830
20260915052600 3825.000
20260915052700 3830.000
20260915052800 3836.670
20260915052900 3846.670
20260915053000 3857.500
20260915053100 3868.330
20260915053200 3872.500
20260915053300 3880.000
20260915053400 3893.330
20260915053500 3900.000
20260915053600 3909.090
20260915053700 3910.000
20260915053800 3910.000
20260915053900 3910.000
20260915054000 3915.000
20260915054100 3921.670
20260915054200 3935.000
20260915054300 3943.330
20260915054400 3957.500
20260915054500 3970.000
20260915054600 3971.670
20260915054700 3980.000
20260915054800 3980.000
20260915054900 3980.000
20260915055000 3981.670
20260915055100 3990.000
20260915055200 3992.500
20260915055300 4003.330
20260915055400 4013.330
20260915055500 4023.330
20260915055600 4026.670
20260915055700 4031.670
20260915055800 4039.170
20260915055900 4040.000
20260915060000 4040.000
20260915060100 4040.000
20260915060200 4045.000
20260915060300 4053.330
20260915060400 4060.000
20260915060500 4061.670
20260915060600 4070.000
20260915060700 4064.170
20260915060800 4066.670
20260915060900 4070.000
20260915061000 4092.500
20260915061100 4103.330
20260915061200 4115.830
20260915061300 4123.330
20260915061400 4140.000
20260915061500 4142.500
20260915061600 4140.000
20260915061700 4140.000
20260915061800 4132.730
20260915061900 4111.670
20260915062000 4090.000
20260915062100 4085.830
20260915062200 4060.000
20260915062300 4051.670
20260915062400 4040.830
20260915062500 4027.500
20260915062600 3994.170
20260915062700 3975.000
20260915062800 3965.830
20260915062900 3953.330
20260915063000 3934.170
20260915063100 3907.500
20260915063200 3890.000
20260915063300 3880.830
20260915063400 3875.000
20260915063500 3851.670
20260915063600 3828.330
20260915063700 3806.670
20260915063800 3779.170
20260915063900 3746.670
20260915064000 3764.170
20260915064100 3790.000
20260915064200 3792.500
20260915064300 3780.000
20260915064400 3771.670
20260915064500 3749.170
20260915064600 3743.330
20260915064700 3733.330
20260915064800 3720.830
20260915064900 3682.500
20260915065000 3651.670
20260915065100 3650.000
20260915065200 3649.170
20260915065300 3638.330
20260915065400 3633.330
20260915065500 3620.000
20260915065600 3619.170
20260915065700 3600.830
20260915065800 3562.500
20260915065900 3532.500
20260915070000 3506.670
20260915070100 3500.000
20260915070200 3495.000
20260915070300 3479.170
20260915070400 3454.170
20260915070500 3445.830
20260915070600 3428.330
20260915070700 3415.000
20260915070800 3400.830
20260915070900 3386.670
20260915071000 3361.670
20260915071100 3350.000
20260915071200 3339.170
20260915071300 3326.670
20260915071400 3319.090
20260915071500 3312.500
20260915071600 3313.330
20260915071700 3310.000
20260915071800 3300.830
20260915071900 3290.000
20260915072000 3285.830
20260915072100 3273.330
20260915072200 3260.000
20260915072300 3245.000
20260915072400 3233.330
20260915072500 3230.000
20260915072600 3218.330
20260915072700 3206.670
20260915072800 3187.270
20260915072900 3170.830
20260915073000 3159.170
20260915073100 3142.500
20260915073200 3130.830
20260915073300 3111.670
20260915073400 3103.330
20260915073500 3086.670
20260915073600 3079.170
20260915073700 3070.000
20260915073800 3059.170
20260915073900 3046.670
20260915074000 3039.170
20260915074100 3029.170
20260915074200 3020.000
20260915074300 3011.670
20260915074400 3006.670
20260915074500 3000.000
20260915074600 2992.500
20260915074700 2982.500
20260915074800 2977.500
20260915074900 2970.000
20260915075000 2963.330
20260915075100 2955.830
20260915075200 2950.000
20260915075300 2945.000
20260915075400 2936.670
20260915075500 2933.330
20260915075600 2930.000
20260915075700 2922.500
20260915075800 2920.000
20260915075900 2910.830
20260915080000 2910.000
20260915080100 2902.500
20260915080200 2900.000
20260915080300 2897.500
20260915080400 2890.000
20260915080500 2890.000
20260915080600 2882.500
20260915080700 2880.000
20260915080800 2877.500
20260915080900 2870.000
20260915081000 2870.000
20260915081100 2868.330
20260915081200 2860.000
20260915081300 2860.000
20260915081400 2860.000
20260915081500 2852.500
20260915081600 2850.000
20260915081700 2850.000
20260915081800 2847.500
20260915081900 2840.000
20260915082000 2840.000
20260915082100 2840.000
20260915082200 2840.000
20260915082300 2833.330
20260915082400 2830.000
20260915082500 2830.000
20260915082600 2830.000
20260915082700 2830.000
20260915082800 2830.000
20260915082900 2820.000
20260915083000 2820.000
20260915083100 2820.000
20260915083200 2820.000
20260915083300 2820.000
20260915083400 2820.000
20260915083500 2820.000
20260915083600 2820.000
20260915083700 2820.000
20260915083800 2816.670
20260915083900 2815.830
20260915084000 2810.000
20260915084100 2810.000
20260915084200 2810.000
20260915084300 2810.000
20260915084400 2810.000
20260915084500 2810.000
20260915084600 2810.000
20260915084700 2810.000
20260915084800 2810.000
20260915084900 2810.000
20260915085000 2810.000
20260915085100 2810.000
20260915085200 2810.000
20260915085300 2810.000
20260915085400 2810.000
20260915085500 2810.000
20260915085600 2810.000
20260915085700 2810.000
20260915085800 2810.000
20260915085900 2810.000
20260915090000 2810.000
20260915090100 2810.000
20260915090200 2802.500
20260915090300 2800.000
20260915090400 2800.000
20260915090500 2800.000
20260915090600 2800.000
20260915090700 2798.330
20260915090800 2790.000
20260915090900 2790.000
20260915091000 2790.000
20260915091100 2789.170
20260915091200 2780.000
20260915091300 2780.000
20260915091400 2780.000
20260915091500 2779.170
20260915091600 2770.000
20260915091700 2765.000
20260915091800 2760.000
20260915091900 2760.000
20260915092000 2759.170
20260915092100 2750.000
20260915092200 2750.000
20260915092300 2745.000
20260915092400 2740.000
20260915092500 2733.330
20260915092600 2730.000
20260915092700 2726.670
20260915092800 2721.670
20260915092900 2720.000
20260915093000 2710.000
20260915093100 2710.000
20260915093200 2708.330
20260915093300 2700.000
20260915093400 2700.000
20260915093500 2693.300
20260915093600 2690.000
20260915093700 2688.300
20260915093800 2680.000
20260915093900 2680.000
20260915094000 2679.200
20260915094100 2670.000
20260915094200 2670.000
20260915094300 2665.000
20260915094400 2660.000
20260915094500 2650.000
20260915094600 2650.000
20260915094700 2650.000
20260915094800 2640.900
20260915094900 2630.800
20260915095000 2630.000
20260915095100 2622.500
20260915095200 2618.300
20260915095300 2610.000
20260915095400 2607.500
20260915095500 2600.000
20260915095600 2599.170
20260915095700 2590.000
20260915095800 2587.500
20260915095900 2580.000
20260915100000 2573.300
20260915100100 2570.000
20260915100200 2564.600
20260915100300 2554.170
20260915100400 2544.200
20260915100500 2540.000
20260915100600 2535.800
20260915100700 2525.000
20260915100800 2517.500
20260915100900 2510.000
20260915101000 2505.800
20260915101100 2495.800
20260915101200 2483.300
20260915101300 2470.000
20260915101400 2463.300
20260915101500 2460.000
20260915101600 2458.300
20260915101700 2441.670
20260915101800 2428.330
20260915101900 2416.670
20260915102000 2411.700
20260915102100 2401.700
20260915102200 2379.200
20260915102300 2370.000
20260915102400 2376.700
20260915102500 2365.000
20260915102600 2343.300
20260915102700 2336.670
20260915102800 2311.700
20260915102900 2299.200
20260915103000 2290.000
20260915103100 2292.500
20260915103200 2285.000
20260915103300 2250.000
20260915103400 2227.500
20260915103500 2216.670
20260915103600 2219.200
20260915103700 2210.800
20260915103800 2181.700
20260915103900 2177.500
20260915104000 2133.300
20260915104100 2121.670
20260915104200 2120.800
20260915104300 2103.300
20260915104400 2075.000
20260915104500 2061.670
20260915104600 2009.170
20260915104700 2010.000
20260915104800 1979.170
20260915104900 1933.300
20260915105000 1957.500
20260915105100 1930.000
20260915105200 1900.000
20260915105300 1896.670
20260915105400 1869.170
20260915105500 1820.800
20260915105600 1823.300
20260915105700 1807.500
20260915105800 1785.000
20260915105900 1768.330
20260915110000 1760.000
20260915110100 1746.670
20260915110200 1696.700
20260915110300 1666.700
20260915110400 1663.300
20260915110500 1647.500
20260915110600 1610.000
20260915110700 1569.200
20260915110800 1550.000
20260915110900 1542.500
20260915111000 1534.200
20260915111100 1516.670
20260915111200 1484.200
20260915111300 1478.300
20260915111400 1420.800
20260915111500 1381.670
20260915111600 1365.000
20260915111700 1345.800
20260915111800 1332.500
20260915111900 1299.170
20260915112000 1276.700
20260915112100 1253.330
20260915112200 1216.700
20260915112300 1190.000
20260915112400 1175.000
20260915112500 1155.000
20260915112600 1144.600
20260915112700 1145.000
20260915112800 1111.700
20260915112900 1098.300
20260915113000 1095.000
20260915113100 1093.300
20260915113200 1048.300
20260915113300 1019.170
20260915113400 1035.800
20260915113500 1035.000
20260915113600 1015.800
20260915113700 999.200
20260915113800 995.800
20260915113900 998.300
20260915114000 981.820
20260915114100 973.300
20260915114200 963.300
20260915114300 970.000
20260915114400 945.830
20260915114500 930.000
20260915114600 937.500
20260915114700 925.000
20260915114800 930.000
20260915114900 925.000
20260915115000 920.800
20260915115100 911.700
20260915115200 909.200
20260915115300 890.000
20260915115400 866.400
20260915115500 870.000
20260915115600 860.000
20260915115700 860.800
20260915115800 845.000
20260915115900 851.670
20260915120000 846.670
20260915120100 848.300
20260915120200 842.500
20260915120300 831.700
20260915120400 835.000
20260915120500 836.670
20260915120600 846.670
20260915120700 844.200
20260915120800 821.700
20260915120900 816.700
20260915121000 820.000
20260915121100 829.170
20260915121200 835.000
20260915121300 832.500
20260915121400 840.830
20260915121500 825.830
20260915121600 831.700
20260915121700 832.500
20260915121800 835.800
20260915121900 836.670
20260915122000 840.800
20260915122100 842.500
20260915122200 841.700
20260915122300 860.830
20260915122400 843.330
20260915122500 840.000
20260915122600 840.000
20260915122700 840.000
20260915122800 844.200
20260915122900 847.500
20260915123000 844.170
20260915123100 838.330
20260915123200 848.330
20260915123300 830.800
20260915123400 832.500
20260915123500 830.000
20260915123600 818.330
20260915123700 832.500
20260915123800 818.330
20260915123900 821.700
20260915124000 801.670
20260915124100 800.000
20260915124200 800.000
20260915124300 800.000
20260915124400 792.500
20260915124500 781.670
20260915124600 785.830
20260915124700 790.000
20260915124800 791.670
20260915124900 800.830
20260915125000 792.500
20260915125100 790.830
20260915125200 793.330
20260915125300 790.000
20260915125400 833.330
20260915125500 804.170
20260915125600 846.670
20260915125700 805.830
20260915125800 800.000
20260915125900 861.670
20260915130000 811.670
20260915130100 790.000
20260915130200 769.170
20260915130300 755.000
20260915130400 744.170
20260915130500 730.000
20260915130600 726.670
20260915130700 722.500
20260915130800 722.500
20260915130900 730.000
20260915131000 730.000
20260915131100 734.170
20260915131200 741.670
20260915131300 750.000
20260915131400 759.170
20260915131500 764.170
20260915131600 777.500
20260915131700 787.500
20260915131800 792.730
20260915131900 800.000
20260915132000 800.830
20260915132100 810.000
20260915132200 811.670
20260915132300 820.000
20260915132400 829.170
20260915132500 865.830
20260915132600 973.330
20260915132700 1305.000
20260915132800 1354.170
20260915132900 1532.500
20260915133000 1556.670
20260915133100 1609.170
20260915133200 1628.180
20260915133300 1632.500
20260915133400 1868.330
20260915133500 2039.170
20260915133600 2150.830
20260915133700 2190.000
20260915133800 2176.670
20260915133900 2164.170
20260915134000 2163.330
20260915134100 2175.830
20260915134200 2219.170
20260915134300 2261.670
20260915134400 2306.670
20260915134500 2332.500
20260915134600 2353.640
20260915134700 2365.000
20260915134800 2386.670
20260915134900 2425.000
20260915135000 2481.670
20260915135100 2513.330
20260915135200 2546.670
20260915135300 2576.670
20260915135400 2600.830
20260915135500 2616.670
20260915135600 2633.330
20260915135700 2644.170
20260915135800 2655.000
20260915135900 2660.000
20260915140000 2667.270
20260915140100 2673.330
20260915140200 2684.170
20260915140300 2690.000
20260915140400 2692.500
20260915140500 2700.000
20260915140600 2700.000
20260915140700 2710.000
20260915140800 2710.000
20260915140900 2718.330
20260915141000 2720.000
20260915141100 2724.170
20260915141200 2730.000
20260915141300 2730.000
20260915141400 2730.000
20260915141500 2736.670
20260915141600 2740.000
20260915141700 2740.000
20260915141800 2740.000
20260915141900 2745.830
20260915142000 2750.000
20260915142100 2750.000
20260915142200 2750.000
20260915142300 2750.000
20260915142400 2753.330
20260915142500 2760.000
20260915142600 2760.000
20260915142700 2760.000
20260915142800 2760.000
20260915142900 2766.670
20260915143000 2770.000
20260915143100 2770.000
20260915143200 2770.000
20260915143300 2779.170
20260915143400 2780.000
20260915143500 2780.000
20260915143600 2781.670
20260915143700 2790.000
20260915143800 2790.000
20260915143900 2793.330
20260915144000 2800.000
20260915144100 2800.000
20260915144200 2800.000
20260915144300 2803.330
20260915144400 2810.000
20260915144500 2810.000
20260915144600 2810.000
20260915144700 2810.000
20260915144800 2810.000
20260915144900 2810.000
20260915145000 2810.000
20260915145100 2810.000
20260915145200 2810.000
20260915145300 2810.000
20260915145400 2810.000
20260915145500 2810.000
20260915145600 2813.330
20260915145700 2813.330
20260915145800 2820.000
20260915145900 2820.000
20260915150000 2820.000
20260915150100 2820.000
20260915150200 2820.000
20260915150300 2820.000
20260915150400 2820.000
20260915150500 2822.500
20260915150600 2830.000
20260915150700 2830.000
20260915150800 2830.000
20260915150900 2830.000
20260915151000 2830.000
20260915151100 2830.000
20260915151200 2830.000
20260915151300 2830.000
20260915151400 2830.000
20260915151500 2833.330
20260915151600 2840.000
20260915151700 2840.000
20260915151800 2840.000
20260915151900 2840.000
20260915152000 2840.000
20260915152100 2840.000
20260915152200 2840.000
20260915152300 2840.000
20260915152400 2840.000
20260915152500 2845.830
20260915152600 2843.330
20260915152700 2847.500
20260915152800 2850.000
20260915152900 2850.000
20260915153000 2850.000
20260915153100 2850.000
20260915153200 2850.000
20260915153300 2850.000
20260915153400 2850.000
20260915153500 2850.000
20260915153600 2850.000
20260915153700 2850.000
20260915153800 2851.820
20260915153900 2860.000
20260915154000 2860.000
20260915154100 2860.000
20260915154200 2860.000
20260915154300 2860.000
20260915154400 2865.000
20260915154500 2870.000
20260915154600 2870.000
20260915154700 2870.000
20260915154800 2870.000
20260915154900 2878.330
20260915155000 2880.000
20260915155100 2880.000
20260915155200 2880.910
20260915155300 2890.000
20260915155400 2890.000
20260915155500 2893.330
20260915155600 2900.000
20260915155700 2900.000
20260915155800 2900.000
20260915155900 2905.830
20260915160000 2909.170
20260915160100 2910.000
20260915160200 2910.830
20260915160300 2920.000
20260915160400 2920.000
20260915160500 2920.000
20260915160600 2926.670
20260915160700 2930.000
20260915160800 2937.500
20260915160900 2945.830
20260915161000 2950.000
20260915161100 2960.000
20260915161200 2970.000
20260915161300 2978.330
20260915161400 2988.330
20260915161500 2993.330
20260915161600 3006.670
20260915161700 3015.000
20260915161800 3030.000
20260915161900 3041.670
20260915162000 3052.500
20260915162100 3058.330
20260915162200 3075.000
20260915162300 3080.000
20260915162400 3092.500
20260915162500 3104.170
20260915162600 3114.170
20260915162700 3127.500
20260915162800 3140.830
20260915162900 3153.330
20260915163000 3167.500
20260915163100 3185.000
20260915163200 3208.330
20260915163300 3220.000
20260915163400 3230.830
20260915163500 3251.670
20260915163600 3261.670
20260915163700 3283.330
20260915163800 3293.330
20260915163900 3300.830
20260915164000 3314.170
20260915164100 3321.670
20260915164200 3332.500
20260915164300 3346.670
20260915164400 3354.170
20260915164500 3365.000
20260915164600 3371.670
20260915164700 3382.500
20260915164800 3396.670
20260915164900 3404.170
20260915165000 3418.330
20260915165100 3425.830
20260915165200 3435.830
20260915165300 3447.500
20260915165400 3465.000
20260915165500 3472.500
20260915165600 3482.500
20260915165700 3493.330
20260915165800 3504.170
20260915165900 3515.000
20260915170000 3522.500
20260915170100 3533.330
20260915170200 3543.330
20260915170300 3559.170
20260915170400 3575.000
20260915170500 3597.500
20260915170600 3613.330
20260915170700 3634.170
20260915170800 3645.000
20260915170900 3655.000
20260915171000 3669.170
20260915171100 3683.330
20260915171200 3694.170
20260915171300 3705.000
20260915171400 3720.830
20260915171500 3730.000
20260915171600 3743.640
20260915171700 3756.670
20260915171800 3761.670
20260915171900 3766.670
20260915172000 3773.330
20260915172100 3783.330
20260915172200 3780.830
20260915172300 3790.000
20260915172400 3795.000
20260915172500 3809.170
20260915172600 3823.330
20260915172700 3830.830
20260915172800 3846.670
20260915172900 3862.500
20260915173000 3880.000
20260915173100 3893.330
20260915173200 3904.170
20260915173300 3915.000
20260915173400 3922.500
20260915173500 3936.670
20260915173600 3953.330
20260915173700 3967.500
20260915173800 3981.670
20260915173900 4003.330
20260915174000 4017.500
20260915174100 4021.670
20260915174200 4056.670
20260915174300 4066.670
20260915174400 4080.000
20260915174500 4104.170
20260915174600 4110.000
20260915174700 4110.000
20260915174800 4120.830
20260915174900 4155.000
20260915175000 4152.500
20260915175100 4147.500
20260915175200 4150.000
20260915175300 4150.000
20260915175400 4153.330
20260915175500 4164.170
20260915175600 4170.000
20260915175700 4180.000
20260915175800 4190.000
20260915175900 4203.330
20260915180000 4200.000
20260915180100 4191.670
20260915180200 4190.000
20260915180300 4193.330
20260915180400 4187.500
20260915180500 4193.330
20260915180600 4195.000
20260915180700 4200.000
20260915180800 4200.000
20260915180900 4206.670
20260915181000 4221.670
20260915181100 4231.670
20260915181200 4260.000
20260915181300 4301.670
20260915181400 4337.500
20260915181500 4364.170
20260915181600 4388.330
20260915181700 4392.500
20260915181800 4403.330
20260915181900 4407.500
20260915182000 4423.330
20260915182100 4430.000
20260915182200 4433.330
20260915182300 4440.830
20260915182400 4447.500
20260915182500 4450.000
20260915182600 4450.000
20260915182700 4450.000
20260915182800 4450.000
20260915182900 4446.670
20260915183000 4441.670
20260915183100 4440.000
20260915183200 4440.000
20260915183300 4440.000
20260915183400 4431.670
20260915183500 4423.330
20260915183600 4423.330
20260915183700 4419.170
20260915183800 4395.830
20260915183900 4352.500
20260915184000 4336.670
20260915184100 4306.670
20260915184200 4282.500
20260915184300 4251.670
20260915184400 4181.670
20260915184500 4159.170
20260915184600 4149.170
20260915184700 4198.330
20260915184800 4202.500
20260915184900 4178.330
20260915185000 4117.500
20260915185100 4111.670
20260915185200 4049.170
20260915185300 4004.170
20260915185400 4011.670
20260915185500 3976.670
20260915185600 3961.670
20260915185700 3954.170
20260915185800 3979.170
20260915185900 4002.500
20260915190000 3935.000
20260915190100 3857.500
20260915190200 3849.170
20260915190300 3874.170
20260915190400 3875.000
20260915190500 3899.170
20260915190600 3864.170
20260915190700 3826.670
20260915190800 3865.830
20260915190900 3849.170
20260915191000 3838.330
20260915191100 3820.000
20260915191200 3773.330
20260915191300 3743.330
20260915191400 3711.670
20260915191500 3712.500
20260915191600 3703.330
20260915191700 3703.330
20260915191800 3658.330
20260915191900 3640.000
20260915192000 3638.330
20260915192100 3623.330
20260915192200 3599.170
20260915192300 3580.830
20260915192400 3563.330
20260915192500 3550.830
20260915192600 3535.000
20260915192700 3532.500
20260915192800 3550.000
20260915192900 3540.830
20260915193000 3512.500
20260915193100 3508.330
20260915193200 3496.670
20260915193300 3490.830
20260915193400 3485.830
20260915193500 3480.000
20260915193600 3470.910
20260915193700 3464.170
20260915193800 3460.000
20260915193900 3459.170
20260915194000 3450.000
20260915194100 3448.330
20260915194200 3437.500
20260915194300 3423.000
20260915194400 3412.000
20260915194500 3400.000
20260915194600 3395.000
20260915194700 3390.000
20260915194800 3377.000
20260915194900 3369.170
20260915195000 3355.450
20260915195100 3345.000
20260915195200 3338.000
20260915195300 3330.000
20260915195400 3320.000
20260915195500 3318.330
20260915195600 3305.000
20260915195700 3300.000
20260915195800 3287.500
20260915195900 3280.000
20260915200000 3274.170
20260915200100 3260.000
20260915200200 3251.670
20260915200300 3240.830
20260915200400 3240.000
20260915200500 3232.500
20260915200600 3221.670
20260915200700 3211.670
20260915200800 3210.000
20260915200900 3200.000
20260915201000 3190.830
20260915201100 3173.330
20260915201200 3165.830
20260915201300 3153.330
20260915201400 3150.000
20260915201500 3140.000
20260915201600 3130.000
20260915201700 3120.830
20260915201800 3120.000
20260915201900 3112.500
20260915202000 3101.670
20260915202100 3090.830
20260915202200 3086.670
20260915202300 3079.170
20260915202400 3062.500
20260915202500 3057.500
20260915202600 3056.670
20260915202700 3043.330
20260915202800 3040.000
20260915202900 3035.000
20260915203000 3024.170
20260915203100 3010.000
20260915203200 3006.670
20260915203300 2998.330
20260915203400 2989.170
20260915203500 2990.830
20260915203600 2983.330
20260915203700 2979.170
20260915203800 2962.500
20260915203900 2960.000
20260915204000 2960.000
20260915204100 2950.000
20260915204200 2945.830
20260915204300 2941.670
20260915204400 2941.670
20260915204500 2936.670
20260915204600 2933.330
20260915204700 2922.500
20260915204800 2915.000
20260915204900 2913.330
20260915205000 2910.000
20260915205100 2910.000
20260915205200 2910.000
20260915205300 2907.500
20260915205400 2900.000
20260915205500 2900.000
20260915205600 2899.170
20260915205700 2890.000
20260915205800 2890.000
20260915205900 2890.000
20260915210000 2889.170
20260915210100 2880.000
20260915210200 2880.000
20260915210300 2880.000
20260915210400 2880.000
20260915210500 2880.000
20260915210600 2878.330
20260915210700 2870.000
20260915210800 2870.000
20260915210900 2870.000
20260915211000 2868.330
20260915211100 2860.000
20260915211200 2860.000
20260915211300 2860.000
20260915211400 2860.000
20260915211500 2855.000
20260915211600 2850.000
20260915211700 2850.000
20260915211800 2850.000
20260915211900 2847.500
20260915212000 2840.000
20260915212100 2843.330
20260915212200 2850.000
20260915212300 2845.000
20260915212400 2840.000
20260915212500 2840.000
20260915212600 2840.000
20260915212700 2840.000
20260915212800 2840.000
20260915212900 2837.500
20260915213000 2830.000
20260915213100 2830.000
20260915213200 2830.000
20260915213300 2830.000
20260915213400 2830.000
20260915213500 2824.170
20260915213600 2820.000
20260915213700 2820.000
20260915213800 2820.000
20260915213900 2820.000
20260915214000 2813.330
20260915214100 2810.000
20260915214200 2810.000
20260915214300 2810.000
20260915214400 2801.670
20260915214500 2800.000
20260915214600 2800.000
20260915214700 2799.170
20260915214800 2790.000
20260915214900 2790.000
20260915215000 2790.000
20260915215100 2790.000
20260915215200 2786.670
20260915215300 2783.330
20260915215400 2780.000
20260915215500 2780.000
20260915215600 2780.000
20260915215700 2780.000
20260915215800 2777.500
20260915215900 2771.670
20260915220000 2770.000
20260915220100 2770.000
20260915220200 2770.000
20260915220300 2770.000
20260915220400 2763.330
20260915220500 2760.830
20260915220600 2760.000
20260915220700 2760.000
20260915220800 2758.330
20260915220900 2750.000
20260915221000 2750.000
20260915221100 2750.000
20260915221200 2740.000
20260915221300 2740.000
20260915221400 2740.000
20260915221500 2734.170
20260915221600 2730.000
20260915221700 2730.000
20260915221800 2730.000
20260915221900 2730.000
20260915222000 2720.830
20260915222100 2720.000
20260915222200 2719.170
20260915222300 2710.000
20260915222400 2710.000
20260915222500 2710.000
20260915222600 2710.000
20260915222700 2710.000
20260915222800 2707.500
20260915222900 2700.000
20260915223000 2700.000
20260915223100 2695.830
20260915223200 2690.000
20260915223300 2690.000
20260915223400 2680.830
20260915223500 2680.000
20260915223600 2672.500
20260915223700 2670.000
20260915223800 2670.000
20260915223900 2670.000
20260915224000 2669.170
20260915224100 2660.000
20260915224200 2655.000
20260915224300 2650.000
20260915224400 2650.000
20260915224500 2645.830
20260915224600 2640.000
20260915224700 2640.000
20260915224800 2634.170
20260915224900 2630.000
20260915225000 2630.000
20260915225100 2621.670
20260915225200 2620.000
20260915225300 2620.000
20260915225400 2610.000
20260915225500 2608.330
20260915225600 2603.330
20260915225700 2600.000
20260915225800 2596.670
20260915225900 2585.830
20260915230000 2580.000
20260915230100 2577.500
20260915230200 2570.000
20260915230300 2570.000
20260915230400 2568.330
20260915230500 2557.500
20260915230600 2550.000
20260915230700 2543.330
20260915230800 2539.170
20260915230900 2530.000
20260915231000 2520.830
20260915231100 2513.330
20260915231200 2510.000
20260915231300 2505.000
20260915231400 2486.670
20260915231500 2480.000
20260915231600 2476.670
20260915231700 2465.830
20260915231800 2452.500
20260915231900 2445.000
20260915232000 2433.640
20260915232100 2426.670
20260915232200 2420.000
20260915232300 2420.000
20260915232400 2412.500
20260915232500 2385.000
20260915232600 2390.000
20260915232700 2372.500
20260915232800 2358.330
20260915232900 2341.670
20260915233000 2340.000
20260915233100 2330.000
20260915233200 2325.830
20260915233300 2310.000
20260915233400 2285.450
20260915233500 2270.000
20260915233600 2280.000
20260915233700 2272.500
20260915233800 2257.500
20260915233900 2232.500
20260915234000 2220.830
20260915234100 2220.000
20260915234200 2199.170
20260915234300 2183.330
20260915234400 2170.000
20260915234500 2175.000
20260915234600 2153.330
20260915234700 2145.000
20260915234800 2122.500
20260915234900 2111.670
20260915235000 2072.500
20260915235100 2073.330
20260915235200 2065.830
20260915235300 2058.330
20260915235400 2033.330
20260915235500 2000.830
20260915235600 1973.330
20260915235700 1911.670
20260915235800 1886.670
20260915235900 1876.670
20260915240000 1843.330