#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 1826.670
20260916000200 1807.270
20260916000300 1786.670
20260916000400 1769.170
20260916000500 1756.670
20260916000600 1733.330
20260916000700 1705.000
20260916000800 1683.330
20260916000900 1667.500
20260916001000 1656.670
20260916001100 1646.670
20260916001200 1618.330
20260916001300 1600.000
20260916001400 1578.330
20260916001500 1549.170
20260916001600 1518.330
20260916001700 1500.830
20260916001800 1476.670
20260916001900 1442.500
20260916002000 1419.170
20260916002100 1401.670
20260916002200 1377.500
20260916002300 1364.170
20260916002400 1351.670
20260916002500 1343.330
20260916002600 1322.500
20260916002700 1318.330
20260916002800 1293.330
20260916002900 1280.000
20260916003000 1270.000
20260916003100 1232.500
20260916003200 1233.330
20260916003300 1220.830
20260916003400 1195.830
20260916003500 1201.670
20260916003600 1180.000
20260916003700 1164.170
20260916003800 1161.670
20260916003900 1158.330
20260916004000 1135.000
20260916004100 1133.330
20260916004200 1125.000
20260916004300 1101.670
20260916004400 1095.000
20260916004500 1094.170
20260916004600 1095.830
20260916004700 1086.670
20260916004800 1097.500
20260916004900 1081.670
20260916005000 1086.670
20260916005100 1071.670
20260916005200 1099.170
20260916005300 1050.830
20260916005400 1063.330
20260916005500 1055.830
20260916005600 1025.000
20260916005700 1026.670
20260916005800 1032.500
20260916005900 1003.330
20260916010000 986.670
20260916010100 986.670
20260916010200 975.830
20260916010300 980.830
20260916010400 990.830
20260916010500 1032.500
20260916010600 1006.670
20260916010700 1013.330
20260916010800 1025.830
20260916010900 1027.500
20260916011000 975.830
20260916011100 993.330
20260916011200 977.500
20260916011300 988.330
20260916011400 970.830
20260916011500 979.170
20260916011600 966.670
20260916011700 976.670
20260916011800 998.330
20260916011900 1011.670
20260916012000 986.670
20260916012100 970.000
20260916012200 973.330
20260916012300 956.670
20260916012400 944.170
20260916012500 934.170
20260916012600 931.820
20260916012700 937.500
20260916012800 940.000
20260916012900 956.670
20260916013000 977.500
20260916013100 990.830
20260916013200 1016.670
20260916013300 1046.670
20260916013400 1040.000
20260916013500 1060.000
20260916013600 1082.500
20260916013700 1110.830
20260916013800 1140.000
20260916013900 1164.170
20260916014000 1193.330
20260916014100 1220.000
20260916014200 1269.170
20260916014300 1325.000
20260916014400 1372.500
20260916014500 1473.330
20260916014600 1626.670
20260916014700 1859.170
20260916014800 1991.670
20260916014900 2090.830
20260916015000 2195.000
20260916015100 2266.670
20260916015200 2326.670
20260916015300 2360.000
20260916015400 2388.330
20260916015500 2425.000
20260916015600 2465.830
20260916015700 2501.670
20260916015800 2530.000
20260916015900 2558.330
20260916020000 2593.330
20260916020100 2650.830
20260916020200 2697.500
20260916020300 2731.670
20260916020400 2760.830
20260916020500 2782.500
20260916020600 2793.330
20260916020700 2800.830
20260916020800 2810.000
20260916020900 2815.830
20260916021000 2820.830
20260916021100 2830.000
20260916021200 2834.170
20260916021300 2842.500
20260916021400 2849.170
20260916021500 2850.000
20260916021600 2850.000
20260916021700 2850.000
20260916021800 2850.000
20260916021900 2850.000
20260916022000 2850.000
20260916022100 2850.000
20260916022200 2850.000
20260916022300 2850.000
20260916022400 2850.000
20260916022500 2850.000
20260916022600 2850.000
20260916022700 2850.000
20260916022800 2850.000
20260916022900 2850.000
20260916023000 2846.670
20260916023100 2850.000
20260916023200 2850.000
20260916023300 2850.000
20260916023400 2850.000
20260916023500 2850.000
20260916023600 2858.330
20260916023700 2860.000
20260916023800 2860.000
20260916023900 2860.000
20260916024000 2860.000
20260916024100 2865.830
20260916024200 2870.000
20260916024300 2870.000
20260916024400 2870.000
20260916024500 2870.000
20260916024600 2872.500
20260916024700 2880.000
20260916024800 2880.000
20260916024900 2880.000
20260916025000 2880.000
20260916025100 2886.670
20260916025200 2890.000
20260916025300 2890.000
20260916025400 2890.000
20260916025500 2890.000
20260916025600 2900.000
20260916025700 2900.000
20260916025800 2900.000
20260916025900 2900.000
20260916030000 2903.330
20260916030100 2910.000
20260916030200 2910.000
20260916030300 2915.000
20260916030400 2920.000
20260916030500 2920.000
20260916030600 2920.000
20260916030700 2920.000
20260916030800 2920.000
20260916030900 2920.000
20260916031000 2930.000
20260916031100 2926.670
20260916031200 2925.000
20260916031300 2920.000
20260916031400 2920.000
20260916031500 2920.000
20260916031600 2920.000
20260916031700 2920.000
20260916031800 2920.000
20260916031900 2920.000
20260916032000 2920.000
20260916032100 2920.000
20260916032200 2920.000
20260916032300 2920.000
20260916032400 2920.000
20260916032500 2920.830
20260916032600 2930.000
20260916032700 2930.000
20260916032800 2930.000
20260916032900 2936.670
20260916033000 2940.000
20260916033100 2940.000
20260916033200 2940.000
20260916033300 2945.830
20260916033400 2950.000
20260916033500 2954.170
20260916033600 2960.000
20260916033700 2967.500
20260916033800 2970.000
20260916033900 2970.000
20260916034000 2980.000
20260916034100 2980.830
20260916034200 2990.000
20260916034300 2992.500
20260916034400 3000.000
20260916034500 3000.000
20260916034600 3007.500
20260916034700 3010.000
20260916034800 3011.670
20260916034900 3020.000
20260916035000 3020.830
20260916035100 3026.670
20260916035200 3030.000
20260916035300 3030.000
20260916035400 3035.800
20260916035500 3040.000
20260916035600 3040.000
20260916035700 3047.500
20260916035800 3050.000
20260916035900 3059.200
20260916040000 3060.000
20260916040100 3060.800
20260916040200 3070.000
20260916040300 3070.000
20260916040400 3079.200
20260916040500 3083.300
20260916040600 3090.800
20260916040700 3100.000
20260916040800 3100.000
20260916040900 3109.200
20260916041000 3110.000
20260916041100 3110.000
20260916041200 3117.500
20260916041300 3120.000
20260916041400 3120.000
20260916041500 3130.000
20260916041600 3130.000
20260916041700 3130.000
20260916041800 3130.000
20260916041900 3130.800
20260916042000 3140.000
20260916042100 3141.700
20260916042200 3150.000
20260916042300 3150.000
20260916042400 3156.700
20260916042500 3161.700
20260916042600 3170.000
20260916042700 3172.500
20260916042800 3180.000
20260916042900 3180.800
20260916043000 3190.000
20260916043100 3190.000
20260916043200 3199.200
20260916043300 3209.200
20260916043400 3210.800
20260916043500 3221.700
20260916043600 3230.000
20260916043700 3239.200
20260916043800 3246.700
20260916043900 3251.700
20260916044000 3260.000
20260916044100 3265.800
20260916044200 3273.000
20260916044300 3284.000
20260916044400 3297.000
20260916044500 3312.000
20260916044600 3323.000
20260916044700 3329.000
20260916044800 3340.000
20260916044900 3348.000
20260916045000 3359.000
20260916045100 3367.000
20260916045200 3381.000
20260916045300 3390.000
20260916045400 3400.000
20260916045500 3412.000
20260916045600 3420.000
20260916045700 3434.000
20260916045800 3451.000
20260916045900 3452.000
20260916050000 3460.000
20260916050100 3463.000
20260916050200 3471.000
20260916050300 3480.000
20260916050400 3489.000
20260916050500 3497.000
20260916050600 3500.000
20260916050700 3505.000
20260916050800 3518.000
20260916050900 3532.000
20260916051000 3554.000
20260916051100 3568.000
20260916051200 3580.000
20260916051300 3591.000
20260916051400 3607.000
20260916051500 3617.000
20260916051600 3628.000
20260916051700 3638.000
20260916051800 3651.000
20260916051900 3666.000
20260916052000 3677.000
20260916052100 3681.000
20260916052200 3692.000
20260916052300 3698.000
20260916052400 3710.000
20260916052500 3713.000
20260916052600 3718.000
20260916052700 3728.000
20260916052800 3736.000
20260916052900 3743.000
20260916053000 3770.000
20260916053100 3778.000
20260916053200 3798.000
20260916053300 3817.000
20260916053400 3846.000
20260916053500 3864.000
20260916053600 3871.000
20260916053700 3892.000
20260916053800 3912.000
20260916053900 3920.000
20260916054000 3937.000
20260916054100 3952.000
20260916054200 3967.000
20260916054300 3991.000
20260916054400 4002.000
20260916054500 4013.000
20260916054600 4020.000
20260916054700 4028.000
20260916054800 4055.000
20260916054900 4069.000
20260916055000 4102.000
20260916055100 4114.000
20260916055200 4130.000
20260916055300 4140.000
20260916055400 4149.000
20260916055500 4161.000
20260916055600 4170.000
20260916055700 4182.000
20260916055800 4192.000
20260916055900 4208.000
20260916060000 4210.000
20260916060100 4215.000
20260916060200 4232.000
20260916060300 4242.000
20260916060400 4250.000
20260916060500 4251.000
20260916060600 4265.000
20260916060700 4278.330
20260916060800 4290.000
20260916060900 4286.670
20260916061000 4283.000
20260916061100 4288.000
20260916061200 4292.000
20260916061300 4298.000
20260916061400 4306.000
20260916061500 4300.000
20260916061600 4304.000
20260916061700 4316.000
20260916061800 4318.000
20260916061900 4330.000
20260916062000 4333.000
20260916062100 4345.000
20260916062200 4368.000
20260916062300 4430.000
20260916062400 4497.000
20260916062500 4539.000
20260916062600 4560.000
20260916062700 4567.000
20260916062800 4570.000
20260916062900 4570.000
20260916063000 4570.000
20260916063100 4577.000
20260916063200 4570.000
20260916063300 4570.000
20260916063400 4580.000
20260916063500 4582.000
20260916063600 4587.000
20260916063700 4590.000
20260916063800 4590.000
20260916063900 4590.000
20260916064000 4595.000
20260916064100 4602.500
20260916064200 4604.000
20260916064300 4600.000
20260916064400 4600.000
20260916064500 4600.000
20260916064600 4609.170
20260916064700 4603.330
20260916064800 4603.330
20260916064900 4600.000
20260916065000 4600.000
20260916065100 4594.170
20260916065200 4572.500
20260916065300 4560.000
20260916065400 4551.670
20260916065500 4501.670
20260916065600 4480.000
20260916065700 4491.670
20260916065800 4473.330
20260916065900 4465.000
20260916070000 4450.830
20260916070100 4466.670
20260916070200 4446.670
20260916070300 4426.670
20260916070400 4393.330
20260916070500 4369.170
20260916070600 4303.330
20260916070700 4277.500
20260916070800 4234.170
20260916070900 4155.000
20260916071000 4118.330
20260916071100 4103.330
20260916071200 4123.330
20260916071300 4145.000
20260916071400 4111.670
20260916071500 4064.170
20260916071600 4044.550
20260916071700 4032.500
20260916071800 4015.000
20260916071900 4039.170
20260916072000 4031.670
20260916072100 3938.330
20260916072200 3894.170
20260916072300 3886.670
20260916072400 3931.670
20260916072500 3904.170
20260916072600 3913.330
20260916072700 3865.830
20260916072800 3776.670
20260916072900 3745.000
20260916073000 3734.550
20260916073100 3735.000
20260916073200 3695.450
20260916073300 3677.500
20260916073400 3661.670
20260916073500 3638.330
20260916073600 3625.000
20260916073700 3603.330
20260916073800 3584.170
20260916073900 3581.670
20260916074000 3570.830
20260916074100 3560.000
20260916074200 3550.000
20260916074300 3546.670
20260916074400 3547.500
20260916074500 3545.000
20260916074600 3533.330
20260916074700 3540.000
20260916074800 3514.170
20260916074900 3503.330
20260916075000 3492.500
20260916075100 3488.330
20260916075200 3482.500
20260916075300 3473.330
20260916075400 3462.500
20260916075500 3450.000
20260916075600 3450.000
20260916075700 3441.670
20260916075800 3436.670
20260916075900 3396.670
20260916080000 3391.670
20260916080100 3393.330
20260916080200 3380.000
20260916080300 3380.000
20260916080400 3362.500
20260916080500 3355.000
20260916080600 3340.000
20260916080700 3335.830
20260916080800 3343.330
20260916080900 3329.170
20260916081000 3311.670
20260916081100 3310.000
20260916081200 3307.500
20260916081300 3283.330
20260916081400 3272.500
20260916081500 3277.500
20260916081600 3275.000
20260916081700 3279.170
20260916081800 3265.000
20260916081900 3245.000
20260916082000 3249.170
20260916082100 3225.000
20260916082200 3213.330
20260916082300 3214.170
20260916082400 3213.330
20260916082500 3190.830
20260916082600 3180.000
20260916082700 3180.000
20260916082800 3178.330
20260916082900 3178.330
20260916083000 3168.330
20260916083100 3160.000
20260916083200 3150.000
20260916083300 3150.000
20260916083400 3139.170
20260916083500 3123.330
20260916083600 3126.670
20260916083700 3122.500
20260916083800 3115.000
20260916083900 3107.500
20260916084000 3104.170
20260916084100 3107.500
20260916084200 3090.000
20260916084300 3090.000
20260916084400 3090.000
20260916084500 3085.000
20260916084600 3080.000
20260916084700 3080.000
20260916084800 3069.170
20260916084900 3060.000
20260916085000 3060.000
20260916085100 3057.500
20260916085200 3050.000
20260916085300 3045.830
20260916085400 3040.000
20260916085500 3040.000
20260916085600 3040.000
20260916085700 3030.000
20260916085800 3025.830
20260916085900 3020.000
20260916090000 3020.000
20260916090100 3013.330
20260916090200 3010.000
20260916090300 3008.330
20260916090400 3000.000
20260916090500 3000.000
20260916090600 2996.670
20260916090700 2990.000
20260916090800 2988.330
20260916090900 2986.670
20260916091000 2980.000
20260916091100 2980.000
20260916091200 2972.500
20260916091300 2970.000
20260916091400 2970.000
20260916091500 2966.670
20260916091600 2960.000
20260916091700 2955.000
20260916091800 2950.000
20260916091900 2950.000
20260916092000 2950.000
20260916092100 2950.000
20260916092200 2945.000
20260916092300 2940.000
20260916092400 2940.000
20260916092500 2940.000
20260916092600 2939.170
20260916092700 2930.000
20260916092800 2930.000
20260916092900 2930.000
20260916093000 2926.670
20260916093100 2925.830
20260916093200 2920.000
20260916093300 2920.000
20260916093400 2910.830
20260916093500 2910.000
20260916093600 2910.000
20260916093700 2910.000
20260916093800 2910.000
20260916093900 2906.670
20260916094000 2900.000
20260916094100 2899.170
20260916094200 2890.000
20260916094300 2890.000
20260916094400 2890.000
20260916094500 2880.000
20260916094600 2880.000
20260916094700 2880.000
20260916094800 2874.170
20260916094900 2870.000
20260916095000 2870.000
20260916095100 2870.000
20260916095200 2862.500
20260916095300 2860.000
20260916095400 2860.000
20260916095500 2850.000
20260916095600 2850.000
20260916095700 2850.000
20260916095800 2844.170
20260916095900 2840.000
20260916100000 2840.000
20260916100100 2835.830
20260916100200 2830.000
20260916100300 2830.000
20260916100400 2830.000
20260916100500 2824.170
20260916100600 2825.830
20260916100700 2820.000
20260916100800 2817.500
20260916100900 2810.000
20260916101000 2810.000
20260916101100 2809.170
20260916101200 2800.000
20260916101300 2800.000
20260916101400 2800.000
20260916101500 2793.330
20260916101600 2790.000
20260916101700 2790.000
20260916101800 2787.500
20260916101900 2780.000
20260916102000 2775.830
20260916102100 2770.000
20260916102200 2770.000
20260916102300 2760.830
20260916102400 2760.000
20260916102500 2760.000
20260916102600 2758.330
20260916102700 2750.000
20260916102800 2750.000
20260916102900 2740.000
20260916103000 2738.300
20260916103100 2730.000
20260916103200 2730.000
20260916103300 2726.700
20260916103400 2720.000
20260916103500 2717.500
20260916103600 2710.000
20260916103700 2706.700
20260916103800 2699.200
20260916103900 2690.000
20260916104000 2687.500
20260916104100 2677.500
20260916104200 2666.700
20260916104300 2660.000
20260916104400 2660.000
20260916104500 2654.200
20260916104600 2650.000
20260916104700 2646.700
20260916104800 2638.300
20260916104900 2630.000
20260916105000 2620.800
20260916105100 2613.330
20260916105200 2605.830
20260916105300 2600.000
20260916105400 2589.170
20260916105500 2576.670
20260916105600 2566.670
20260916105700 2555.830
20260916105800 2548.330
20260916105900 2540.000
20260916110000 2530.830
20260916110100 2513.330
20260916110200 2492.500
20260916110300 2479.170
20260916110400 2473.330
20260916110500 2456.670
20260916110600 2458.330
20260916110700 2430.000
20260916110800 2415.830
20260916110900 2410.000
20260916111000 2388.330
20260916111100 2371.670
20260916111200 2346.670
20260916111300 2350.000
20260916111400 2325.450
20260916111500 2312.500
20260916111600 2316.670
20260916111700 2287.500
20260916111800 2264.170
20260916111900 2258.330
20260916112000 2260.000
20260916112100 2230.000
20260916112200 2243.330
20260916112300 2226.670
20260916112400 2186.670
20260916112500 2168.330
20260916112600 2148.330
20260916112700 2146.670
20260916112800 2146.360
20260916112900 2136.670
20260916113000 2123.330
20260916113100 2098.330
20260916113200 2040.830
20260916113300 2010.000
20260916113400 2020.000
20260916113500 1993.330
20260916113600 1911.670
20260916113700 1866.670
20260916113800 1863.330
20260916113900 1892.500
20260916114000 1870.830
20260916114100 1830.000
20260916114200 1802.730
20260916114300 1771.670
20260916114400 1726.670
20260916114500 1690.830
20260916114600 1705.000
20260916114700 1736.670
20260916114800 1688.330
20260916114900 1590.000
20260916115000 1597.500
20260916115100 1616.670
20260916115200 1602.500
20260916115300 1600.000
20260916115400 1565.000
20260916115500 1535.830
20260916115600 1518.180
20260916115700 1540.830
20260916115800 1546.670
20260916115900 1540.000
20260916120000 1540.000
20260916120100 1526.670
20260916120200 1496.670
20260916120300 1464.170
20260916120400 1456.670
20260916120500 1442.500
20260916120600 1435.000
20260916120700 1397.500
20260916120800 1382.500
20260916120900 1356.670
20260916121000 1345.830
20260916121100 1325.000
20260916121200 1313.330
20260916121300 1300.830
20260916121400 1285.830
20260916121500 1285.830
20260916121600 1266.670
20260916121700 1258.330
20260916121800 1239.170
20260916121900 1241.670
20260916122000 1191.670
20260916122100 1161.670
20260916122200 1153.330
20260916122300 1160.830
20260916122400 1150.830
20260916122500 1135.000
20260916122600 1135.830
20260916122700 1107.500
20260916122800 1089.170
20260916122900 1075.830
20260916123000 1081.670
20260916123100 1083.330
20260916123200 1074.170
20260916123300 1055.000
20260916123400 1058.330
20260916123500 1042.500
20260916123600 1036.670
20260916123700 1010.000
20260916123800 992.500
20260916123900 995.000
20260916124000 990.000
20260916124100 980.000
20260916124200 990.000
20260916124300 990.000
20260916124400 995.830
20260916124500 999.170
20260916124600 980.000
20260916124700 969.170
20260916124800 968.330
20260916124900 970.000
20260916125000 966.670
20260916125100 953.330
20260916125200 950.000
20260916125300 947.500
20260916125400 947.500
20260916125500 926.670
20260916125600 920.830
20260916125700 907.500
20260916125800 908.330
20260916125900 900.000
20260916130000 893.330
20260916130100 897.500
20260916130200 895.000
20260916130300 887.500
20260916130400 872.500
20260916130500 868.330
20260916130600 853.330
20260916130700 836.670
20260916130800 830.000
20260916130900 823.330
20260916131000 820.000
20260916131100 825.830
20260916131200 809.170
20260916131300 803.330
20260916131400 792.500
20260916131500 790.000
20260916131600 790.000
20260916131700 794.170
20260916131800 811.670
20260916131900 794.170
20260916132000 797.270
20260916132100 790.000
20260916132200 803.330
20260916132300 824.170
20260916132400 803.330
20260916132500 803.330
20260916132600 800.000
20260916132700 790.000
20260916132800 790.000
20260916132900 790.000
20260916133000 780.830
20260916133100 782.500
20260916133200 771.670
20260916133300 765.000
20260916133400 760.000
20260916133500 770.000
20260916133600 770.000
20260916133700 762.500
20260916133800 763.330
20260916133900 763.330
20260916134000 784.170
20260916134100 797.500
20260916134200 795.830
20260916134300 790.000
20260916134400 790.000
20260916134500 790.800
20260916134600 800.000
20260916134700 807.500
20260916134800 816.400
20260916134900 823.330
20260916135000 836.670
20260916135100 840.000
20260916135200 851.700
20260916135300 860.000
20260916135400 870.000
20260916135500 881.670
20260916135600 900.000
20260916135700 915.800
20260916135800 933.300
20260916135900 994.200
20260916140000 1228.300
20260916140100 1326.700
20260916140200 1482.730
20260916140300 1730.000
20260916140400 2013.300
20260916140500 2169.200
20260916140600 2233.300
20260916140700 2290.800
20260916140800 2344.200
20260916140900 2389.200
20260916141000 2413.300
20260916141100 2425.800
20260916141200 2430.000
20260916141300 2435.800
20260916141400 2428.300
20260916141500 2420.000
20260916141600 2431.700
20260916141700 2452.500
20260916141800 2481.700
20260916141900 2507.500
20260916142000 2536.700
20260916142100 2567.500
20260916142200 2593.300
20260916142300 2608.300
20260916142400 2620.000
20260916142500 2628.300
20260916142600 2643.300
20260916142700 2657.500
20260916142800 2671.700
20260916142900 2693.300
20260916143000 2712.500
20260916143100 2723.300
20260916143200 2734.200
20260916143300 2748.300
20260916143400 2761.700
20260916143500 2773.300
20260916143600 2780.000
20260916143700 2787.500
20260916143800 2791.700
20260916143900 2800.000
20260916144000 2803.300
20260916144100 2810.000
20260916144200 2810.000
20260916144300 2815.000
20260916144400 2820.000
20260916144500 2820.800
20260916144600 2830.000
20260916144700 2830.000
20260916144800 2830.000
20260916144900 2839.200
20260916145000 2840.000
20260916145100 2844.200
20260916145200 2850.000
20260916145300 2850.000
20260916145400 2856.700
20260916145500 2860.000
20260916145600 2861.700
20260916145700 2870.000
20260916145800 2870.000
20260916145900 2873.300
20260916150000 2880.000
20260916150100 2880.000
20260916150200 2885.800
20260916150300 2890.000
20260916150400 2890.800
20260916150500 2900.000
20260916150600 2905.000
20260916150700 2910.000
20260916150800 2913.300
20260916150900 2920.000
20260916151000 2928.300
20260916151100 2930.000
20260916151200 2932.500
20260916151300 2940.000
20260916151400 2941.700
20260916151500 2950.000
20260916151600 2959.200
20260916151700 2960.000
20260916151800 2966.670
20260916151900 2970.000
20260916152000 2972.500
20260916152100 2979.200
20260916152200 2980.000
20260916152300 2986.700
20260916152400 2990.000
20260916152500 2990.000
20260916152600 2996.400
20260916152700 3000.000
20260916152800 3000.000
20260916152900 3000.000
20260916153000 3008.300
20260916153100 3010.000
20260916153200 3010.000
20260916153300 3010.000
20260916153400 3014.170
20260916153500 3020.000
20260916153600 3020.000
20260916153700 3020.000
20260916153800 3020.000
20260916153900 3020.000
20260916154000 3020.000
20260916154100 3020.000
20260916154200 3020.000
20260916154300 3024.170
20260916154400 3030.000
20260916154500 3030.000
20260916154600 3030.000
20260916154700 3030.000
20260916154800 3030.000
20260916154900 3030.000
20260916155000 3030.000
20260916155100 3032.500
20260916155200 3036.670
20260916155300 3040.000
20260916155400 3040.000
20260916155500 3040.000
20260916155600 3049.170
20260916155700 3050.000
20260916155800 3050.000
20260916155900 3051.670
20260916160000 3060.000
20260916160100 3060.000
20260916160200 3060.000
20260916160300 3064.170
20260916160400 3070.000
20260916160500 3070.000
20260916160600 3073.330
20260916160700 3080.000
20260916160800 3080.000
20260916160900 3081.670
20260916161000 3090.000
20260916161100 3090.000
20260916161200 3090.000
20260916161300 3097.500
20260916161400 3100.000
20260916161500 3100.000
20260916161600 3106.670
20260916161700 3110.000
20260916161800 3110.000
20260916161900 3115.830
20260916162000 3120.000
20260916162100 3120.000
20260916162200 3120.000
20260916162300 3128.330
20260916162400 3130.000
20260916162500 3130.000
20260916162600 3134.170
20260916162700 3140.000
20260916162800 3140.000
20260916162900 3143.330
20260916163000 3150.830
20260916163100 3160.000
20260916163200 3160.000
20260916163300 3162.500
20260916163400 3170.000
20260916163500 3170.000
20260916163600 3178.330
20260916163700 3180.000
20260916163800 3180.000
20260916163900 3180.000
20260916164000 3180.000
20260916164100 3180.000
20260916164200 3185.830
20260916164300 3190.000
20260916164400 3200.000
20260916164500 3207.500
20260916164600 3215.830
20260916164700 3229.170
20260916164800 3243.330
20260916164900 3258.330
20260916165000 3271.670
20260916165100 3285.830
20260916165200 3290.000
20260916165300 3296.670
20260916165400 3307.500
20260916165500 3312.500
20260916165600 3320.000
20260916165700 3329.170
20260916165800 3337.500
20260916165900 3341.670
20260916170000 3352.500
20260916170100 3366.670
20260916170200 3374.170
20260916170300 3399.170
20260916170400 3420.830
20260916170500 3441.670
20260916170600 3466.670
20260916170700 3484.170
20260916170800 3502.500
20260916170900 3526.670
20260916171000 3543.330
20260916171100 3553.330
20260916171200 3561.670
20260916171300 3576.670
20260916171400 3570.000
20260916171500 3570.000
20260916171600 3570.000
20260916171700 3574.170
20260916171800 3580.000
20260916171900 3589.170
20260916172000 3600.000
20260916172100 3616.670
20260916172200 3638.330
20260916172300 3651.670
20260916172400 3662.500
20260916172500 3676.670
20260916172600 3693.330
20260916172700 3717.500
20260916172800 3735.000
20260916172900 3752.500
20260916173000 3766.670
20260916173100 3773.330
20260916173200 3780.000
20260916173300 3807.500
20260916173400 3807.500
20260916173500 3816.670
20260916173600 3823.330
20260916173700 3836.670
20260916173800 3845.830
20260916173900 3840.000
20260916174000 3852.500
20260916174100 3860.000
20260916174200 3874.170
20260916174300 3890.000
20260916174400 3914.170
20260916174500 3926.670
20260916174600 3948.180
20260916174700 3976.670
20260916174800 4008.330
20260916174900 4044.170
20260916175000 4040.000
20260916175100 4053.330
20260916175200 4100.000
20260916175300 4120.000
20260916175400 4164.170
20260916175500 4182.500
20260916175600 4176.670
20260916175700 4196.670
20260916175800 4206.670
20260916175900 4225.830
20260916180000 4257.270
20260916180100 4266.670
20260916180200 4284.170
20260916180300 4290.000
20260916180400 4293.330
20260916180500 4286.670
20260916180600 4303.330
20260916180700 4304.170
20260916180800 4313.330
20260916180900 4310.000
20260916181000 4329.170
20260916181100 4360.000
20260916181200 4370.000
20260916181300 4383.330
20260916181400 4403.330
20260916181500 4410.000
20260916181600 4411.670
20260916181700 4430.000
20260916181800 4449.170
20260916181900 4463.330
20260916182000 4469.170
20260916182100 4457.500
20260916182200 4475.000
20260916182300 4522.500
20260916182400 4557.500
20260916182500 4577.500
20260916182600 4581.670
20260916182700 4593.330
20260916182800 4577.500
20260916182900 4494.170
20260916183000 4477.500
20260916183100 4491.670
20260916183200 4495.000
20260916183300 4515.000
20260916183400 4477.500
20260916183500 4468.330
20260916183600 4460.000
20260916183700 4460.000
20260916183800 4470.000
20260916183900 4532.500
20260916184000 4560.000
20260916184100 4552.500
20260916184200 4513.330
20260916184300 4490.830
20260916184400 4490.830
20260916184500 4531.670
20260916184600 4571.670
20260916184700 4619.170
20260916184800 4615.830
20260916184900 4609.170
20260916185000 4568.330
20260916185100 4544.170
20260916185200 4500.000
20260916185300 4533.330
20260916185400 4625.000
20260916185500 4618.330
20260916185600 4613.330
20260916185700 4628.330
20260916185800 4642.500
20260916185900 4650.830
20260916190000 4666.670
20260916190100 4666.670
20260916190200 4627.500
20260916190300 4605.000
20260916190400 4586.670
20260916190500 4566.670
20260916190600 4586.670
20260916190700 4560.830
20260916190800 4546.670
20260916190900 4531.670
20260916191000 4536.670
20260916191100 4547.500
20260916191200 4510.830
20260916191300 4478.330
20260916191400 4458.330
20260916191500 4453.330
20260916191600 4449.170
20260916191700 4443.330
20260916191800 4407.500
20260916191900 4390.000
20260916192000 4379.170
20260916192100 4366.670
20260916192200 4377.500
20260916192300 4364.170
20260916192400 4317.270
20260916192500 4308.330
20260916192600 4263.330
20260916192700 4270.830
20260916192800 4292.500
20260916192900 4278.330
20260916193000 4277.500
20260916193100 4323.330
20260916193200 4336.670
20260916193300 4277.500
20260916193400 4289.170
20260916193500 4294.170
20260916193600 4300.000
20260916193700 4285.000
20260916193800 4250.000
20260916193900 4217.500
20260916194000 4219.170
20260916194100 4233.330
20260916194200 4190.830
20260916194300 4158.330
20260916194400 4171.670
20260916194500 4138.330
20260916194600 4110.000
20260916194700 4115.830
20260916194800 4088.330
20260916194900 4050.830
20260916195000 4050.830
20260916195100 4040.000
20260916195200 4010.910
20260916195300 4003.330
20260916195400 3995.000
20260916195500 3984.170
20260916195600 3990.000
20260916195700 3963.330
20260916195800 3942.500
20260916195900 3900.830
20260916200000 3880.830
20260916200100 3883.330
20260916200200 3874.170
20260916200300 3840.830
20260916200400 3830.000
20260916200500 3805.830
20260916200600 3797.270
20260916200700 3794.170
20260916200800 3780.000
20260916200900 3770.830
20260916201000 3731.670
20260916201100 3735.000
20260916201200 3720.000
20260916201300 3691.670
20260916201400 3687.500
20260916201500 3680.000
20260916201600 3665.830
20260916201700 3655.830
20260916201800 3660.000
20260916201900 3645.830
20260916202000 3612.500
20260916202100 3607.500
20260916202200 3605.830
20260916202300 3594.170
20260916202400 3583.330
20260916202500 3560.000
20260916202600 3558.330
20260916202700 3540.000
20260916202800 3556.670
20260916202900 3560.830
20260916203000 3543.330
20260916203100 3526.670
20260916203200 3487.500
20260916203300 3494.170
20260916203400 3500.000
20260916203500 3469.170
20260916203600 3455.000
20260916203700 3448.330
20260916203800 3430.830
20260916203900 3421.670
20260916204000 3395.830
20260916204100 3410.000
20260916204200 3430.830
20260916204300 3395.830
20260916204400 3366.670
20260916204500 3370.000
20260916204600 3367.500
20260916204700 3360.000
20260916204800 3350.000
20260916204900 3329.170
20260916205000 3325.000
20260916205100 3314.170
20260916205200 3300.000
20260916205300 3306.670
20260916205400 3304.170
20260916205500 3280.000
20260916205600 3283.330
20260916205700 3279.170
20260916205800 3283.330
20260916205900 3266.670
20260916210000 3273.330
20260916210100 3242.500
20260916210200 3236.670
20260916210300 3244.170
20260916210400 3235.000
20260916210500 3233.330
20260916210600 3210.000
20260916210700 3209.170
20260916210800 3204.170
20260916210900 3202.500
20260916211000 3202.500
20260916211100 3190.000
20260916211200 3180.830
20260916211300 3201.670
20260916211400 3190.000
20260916211500 3177.500
20260916211600 3180.000
20260916211700 3153.330
20260916211800 3156.670
20260916211900 3170.000
20260916212000 3150.830
20260916212100 3146.670
20260916212200 3130.000
20260916212300 3130.000
20260916212400 3130.000
20260916212500 3120.830
20260916212600 3110.000
20260916212700 3117.500
20260916212800 3118.330
20260916212900 3105.000
20260916213000 3110.000
20260916213100 3100.000
20260916213200 3090.830
20260916213300 3101.670
20260916213400 3084.170
20260916213500 3080.000
20260916213600 3080.000
20260916213700 3080.000
20260916213800 3078.330
20260916213900 3070.000
20260916214000 3070.000
20260916214100 3070.000
20260916214200 3060.000
20260916214300 3067.500
20260916214400 3061.670
20260916214500 3060.000
20260916214600 3053.330
20260916214700 3052.500
20260916214800 3061.670
20260916214900 3065.000
20260916215000 3050.830
20260916215100 3040.000
20260916215200 3033.330
20260916215300 3030.000
20260916215400 3025.000
20260916215500 3020.000
20260916215600 3020.000
20260916215700 3020.000
20260916215800 3011.820
20260916215900 3004.170
20260916220000 3000.830
20260916220100 3000.000
20260916220200 2990.000
20260916220300 2990.000
20260916220400 2990.000
20260916220500 2980.830
20260916220600 2980.000
20260916220700 2970.000
20260916220800 2965.000
20260916220900 2960.000
20260916221000 2960.000
20260916221100 2960.000
20260916221200 2952.500
20260916221300 2950.000
20260916221400 2944.170
20260916221500 2940.000
20260916221600 2940.000
20260916221700 2930.000
20260916221800 2930.000
20260916221900 2930.000
20260916222000 2923.330
20260916222100 2920.000
20260916222200 2915.000
20260916222300 2910.000
20260916222400 2904.170
20260916222500 2900.000
20260916222600 2900.000
20260916222700 2892.500
20260916222800 2890.000
20260916222900 2890.000
20260916223000 2885.830
20260916223100 2879.170
20260916223200 2870.000
20260916223300 2870.000
20260916223400 2863.330
20260916223500 2860.000
20260916223600 2855.830
20260916223700 2850.000
20260916223800 2847.500
20260916223900 2840.000
20260916224000 2839.170
20260916224100 2830.000
20260916224200 2830.000
20260916224300 2827.500
20260916224400 2820.000
20260916224500 2815.830
20260916224600 2808.330
20260916224700 2805.830
20260916224800 2800.000
20260916224900 2799.170
20260916225000 2790.000
20260916225100 2790.000
20260916225200 2781.670
20260916225300 2770.830
20260916225400 2761.820
20260916225500 2760.000
20260916225600 2751.670
20260916225700 2750.000
20260916225800 2743.330
20260916225900 2740.000
20260916230000 2737.500
20260916230100 2724.170
20260916230200 2720.000
20260916230300 2715.830
20260916230400 2710.000
20260916230500 2701.670
20260916230600 2694.170
20260916230700 2690.000
20260916230800 2689.170
20260916230900 2675.000
20260916231000 2670.000
20260916231100 2670.000
20260916231200 2663.330
20260916231300 2650.830
20260916231400 2640.000
20260916231500 2636.670
20260916231600 2630.000
20260916231700 2620.000
20260916231800 2618.330
20260916231900 2605.000
20260916232000 2600.000
20260916232100 2590.000
20260916232200 2586.670
20260916232300 2580.000
20260916232400 2570.000
20260916232500 2560.000
20260916232600 2550.000
20260916232700 2540.000
20260916232800 2531.670
20260916232900 2516.670
20260916233000 2511.670
20260916233100 2504.170
20260916233200 2490.000
20260916233300 2480.000
20260916233400 2475.000
20260916233500 2464.170
20260916233600 2457.270
20260916233700 2440.000
20260916233800 2432.500
20260916233900 2420.000
20260916234000 2384.170
20260916234100 2385.000
20260916234200 2370.000
20260916234300 2349.200
20260916234400 2333.330
20260916234500 2314.170
20260916234600 2322.500
20260916234700 2303.300
20260916234800 2286.700
20260916234900 2257.500
20260916235000 2220.910
20260916235100 2240.000
20260916235200 2223.300
20260916235300 2176.670
20260916235400 2181.700
20260916235500 2179.170
20260916235600 2157.500
20260916235700 2103.330
20260916235800 2082.500
20260916235900 2093.330
20260916240000 2076.670