#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 1350.000
20260915000200 1339.170
20260915000300 1330.000
20260915000400 1330.000
20260915000500 1325.000
20260915000600 1317.500
20260915000700 1312.500
20260915000800 1310.000
20260915000900 1302.500
20260915001000 1292.500
20260915001100 1271.670
20260915001200 1275.000
20260915001300 1269.170
20260915001400 1240.830
20260915001500 1220.830
20260915001600 1220.000
20260915001700 1213.330
20260915001800 1204.170
20260915001900 1198.330
20260915002000 1188.330
20260915002100 1158.330
20260915002200 1160.000
20260915002300 1145.830
20260915002400 1133.330
20260915002500 1125.830
20260915002600 1124.170
20260915002700 1104.170
20260915002800 1092.500
20260915002900 1071.670
20260915003000 1060.000
20260915003100 1060.000
20260915003200 1066.670
20260915003300 1060.000
20260915003400 1044.170
20260915003500 1007.500
20260915003600 990.000
20260915003700 993.330
20260915003800 975.830
20260915003900 953.330
20260915004000 959.170
20260915004100 953.330
20260915004200 915.830
20260915004300 915.830
20260915004400 919.170
20260915004500 906.670
20260915004600 890.000
20260915004700 878.330
20260915004800 866.670
20260915004900 855.000
20260915005000 850.000
20260915005100 853.330
20260915005200 848.330
20260915005300 826.670
20260915005400 814.170
20260915005500 813.330
20260915005600 809.170
20260915005700 786.670
20260915005800 780.000
20260915005900 773.330
20260915010000 762.500
20260915010100 760.000
20260915010200 760.000
20260915010300 756.670
20260915010400 745.830
20260915010500 732.500
20260915010600 721.670
20260915010700 720.000
20260915010800 714.170
20260915010900 703.330
20260915011000 703.330
20260915011100 694.170
20260915011200 690.830
20260915011300 686.670
20260915011400 685.830
20260915011500 685.000
20260915011600 687.500
20260915011700 683.330
20260915011800 665.830
20260915011900 660.000
20260915012000 660.000
20260915012100 660.000
20260915012200 660.000
20260915012300 660.000
20260915012400 667.500
20260915012500 665.000
20260915012600 660.000
20260915012700 660.000
20260915012800 656.670
20260915012900 658.330
20260915013000 653.330
20260915013100 665.000
20260915013200 655.000
20260915013300 700.000
20260915013400 1181.670
20260915013500 1298.330
20260915013600 1378.330
20260915013700 1419.170
20260915013800 1409.170
20260915013900 1418.330
20260915014000 1429.170
20260915014100 1430.000
20260915014200 1430.000
20260915014300 1432.500
20260915014400 1445.000
20260915014500 1450.000
20260915014600 1443.330
20260915014700 1450.000
20260915014800 1445.000
20260915014900 1440.000
20260915015000 1443.330
20260915015100 1440.830
20260915015200 1450.000
20260915015300 1445.000
20260915015400 1451.670
20260915015500 1460.000
20260915015600 1455.830
20260915015700 1457.500
20260915015800 1460.000
20260915015900 1460.000
20260915020000 1452.500
20260915020100 1445.000
20260915020200 1461.670
20260915020300 1470.000
20260915020400 1470.000
20260915020500 1470.000
20260915020600 1463.330
20260915020700 1470.000
20260915020800 1467.500
20260915020900 1470.000
20260915021000 1470.000
20260915021100 1479.170
20260915021200 1475.000
20260915021300 1469.170
20260915021400 1480.000
20260915021500 1480.000
20260915021600 1480.000
20260915021700 1480.000
20260915021800 1480.000
20260915021900 1480.000
20260915022000 1480.000
20260915022100 1475.000
20260915022200 1470.000
20260915022300 1476.670
20260915022400 1480.000
20260915022500 1480.000
20260915022600 1480.000
20260915022700 1489.170
20260915022800 1490.000
20260915022900 1490.000
20260915023000 1488.330
20260915023100 1481.670
20260915023200 1480.830
20260915023300 1483.330
20260915023400 1486.670
20260915023500 1486.670
20260915023600 1490.000
20260915023700 1490.000
20260915023800 1490.000
20260915023900 1490.000
20260915024000 1498.330
20260915024100 1502.500
20260915024200 1507.500
20260915024300 1510.000
20260915024400 1511.670
20260915024500 1520.830
20260915024600 1528.330
20260915024700 1530.000
20260915024800 1530.000
20260915024900 1530.000
20260915025000 1530.000
20260915025100 1533.330
20260915025200 1534.170
20260915025300 1540.000
20260915025400 1540.000
20260915025500 1531.670
20260915025600 1520.000
20260915025700 1505.830
20260915025800 1505.000
20260915025900 1521.670
20260915030000 1533.330
20260915030100 1554.170
20260915030200 1560.000
20260915030300 1560.000
20260915030400 1550.830
20260915030500 1554.170
20260915030600 1567.500
20260915030700 1571.670
20260915030800 1580.000
20260915030900 1583.330
20260915031000 1580.000
20260915031100 1584.170
20260915031200 1590.000
20260915031300 1590.000
20260915031400 1590.000
20260915031500 1589.170
20260915031600 1583.330
20260915031700 1588.330
20260915031800 1592.500
20260915031900 1600.000
20260915032000 1603.330
20260915032100 1605.000
20260915032200 1618.330
20260915032300 1629.170
20260915032400 1630.000
20260915032500 1630.000
20260915032600 1633.330
20260915032700 1635.830
20260915032800 1636.670
20260915032900 1625.000
20260915033000 1625.000
20260915033100 1620.000
20260915033200 1633.330
20260915033300 1636.670
20260915033400 1644.170
20260915033500 1650.000
20260915033600 1650.000
20260915033700 1659.170
20260915033800 1660.000
20260915033900 1660.000
20260915034000 1660.000
20260915034100 1660.000
20260915034200 1665.830
20260915034300 1670.000
20260915034400 1670.000
20260915034500 1670.000
20260915034600 1670.000
20260915034700 1679.170
20260915034800 1680.000
20260915034900 1680.000
20260915035000 1680.000
20260915035100 1680.000
20260915035200 1679.170
20260915035300 1679.170
20260915035400 1690.000
20260915035500 1690.000
20260915035600 1693.330
20260915035700 1690.830
20260915035800 1700.000
20260915035900 1700.000
20260915040000 1709.170
20260915040100 1710.000
20260915040200 1710.000
20260915040300 1710.000
20260915040400 1710.000
20260915040500 1710.000
20260915040600 1710.000
20260915040700 1710.000
20260915040800 1710.000
20260915040900 1710.000
20260915041000 1710.830
20260915041100 1720.000
20260915041200 1720.000
20260915041300 1720.000
20260915041400 1720.000
20260915041500 1720.000
20260915041600 1720.000
20260915041700 1721.670
20260915041800 1720.830
20260915041900 1729.170
20260915042000 1730.830
20260915042100 1731.670
20260915042200 1730.000
20260915042300 1720.830
20260915042400 1720.000
20260915042500 1727.500
20260915042600 1730.000
20260915042700 1730.000
20260915042800 1730.000
20260915042900 1736.670
20260915043000 1742.500
20260915043100 1745.000
20260915043200 1741.670
20260915043300 1743.330
20260915043400 1750.000
20260915043500 1750.000
20260915043600 1750.000
20260915043700 1755.830
20260915043800 1760.000
20260915043900 1760.000
20260915044000 1756.670
20260915044100 1760.000
20260915044200 1760.000
20260915044300 1763.330
20260915044400 1767.500
20260915044500 1770.000
20260915044600 1770.000
20260915044700 1770.000
20260915044800 1770.000
20260915044900 1770.000
20260915045000 1770.000
20260915045100 1770.000
20260915045200 1770.000
20260915045300 1770.000
20260915045400 1761.670
20260915045500 1763.330
20260915045600 1766.670
20260915045700 1755.830
20260915045800 1749.170
20260915045900 1754.170
20260915050000 1775.000
20260915050100 1776.670
20260915050200 1778.330
20260915050300 1775.000
20260915050400 1780.000
20260915050500 1780.000
20260915050600 1780.000
20260915050700 1780.000
20260915050800 1780.000
20260915050900 1780.000
20260915051000 1784.170
20260915051100 1791.670
20260915051200 1793.330
20260915051300 1800.000
20260915051400 1806.670
20260915051500 1813.330
20260915051600 1815.000
20260915051700 1820.000
20260915051800 1808.330
20260915051900 1803.330
20260915052000 1805.830
20260915052100 1803.330
20260915052200 1810.000
20260915052300 1815.830
20260915052400 1820.000
20260915052500 1820.000
20260915052600 1816.670
20260915052700 1820.000
20260915052800 1817.500
20260915052900 1823.330
20260915053000 1830.000
20260915053100 1830.000
20260915053200 1827.500
20260915053300 1830.000
20260915053400 1833.330
20260915053500 1830.000
20260915053600 1828.330
20260915053700 1820.000
20260915053800 1829.200
20260915053900 1830.000
20260915054000 1830.000
20260915054100 1835.800
20260915054200 1840.000
20260915054300 1852.500
20260915054400 1853.300
20260915054500 1853.300
20260915054600 1874.200
20260915054700 1889.200
20260915054800 1895.000
20260915054900 1911.700
20260915055000 1928.300
20260915055100 1921.700
20260915055200 1935.000
20260915055300 1936.700
20260915055400 1946.700
20260915055500 1943.300
20260915055600 1943.300
20260915055700 1934.200
20260915055800 1936.700
20260915055900 1940.000
20260915060000 1936.700
20260915060100 1940.000
20260915060200 1942.500
20260915060300 1943.300
20260915060400 1952.500
20260915060500 1950.000
20260915060600 1950.000
20260915060700 1952.500
20260915060800 1952.500
20260915060900 1952.500
20260915061000 1950.000
20260915061100 1955.800
20260915061200 1955.000
20260915061300 1960.000
20260915061400 1960.000
20260915061500 1964.200
20260915061600 1966.700
20260915061700 1961.700
20260915061800 1960.000
20260915061900 1956.700
20260915062000 1950.800
20260915062100 1956.700
20260915062200 1960.000
20260915062300 1960.000
20260915062400 1966.700
20260915062500 1966.700
20260915062600 1971.700
20260915062700 1988.300
20260915062800 1983.300
20260915062900 1980.000
20260915063000 1977.500
20260915063100 1980.000
20260915063200 1980.000
20260915063300 1983.300
20260915063400 2000.000
20260915063500 2005.800
20260915063600 2015.000
20260915063700 2015.800
20260915063800 2016.700
20260915063900 2010.000
20260915064000 2010.000
20260915064100 2018.300
20260915064200 2030.800
20260915064300 2027.500
20260915064400 2026.700
20260915064500 2028.300
20260915064600 2030.800
20260915064700 2041.700
20260915064800 2040.000
20260915064900 2035.800
20260915065000 2026.700
20260915065100 2030.000
20260915065200 2030.000
20260915065300 2030.000
20260915065400 2030.000
20260915065500 2030.000
20260915065600 2030.000
20260915065700 2030.000
20260915065800 2020.800
20260915065900 2010.000
20260915070000 2004.200
20260915070100 2003.300
20260915070200 2003.300
20260915070300 2000.000
20260915070400 2000.000
20260915070500 2000.000
20260915070600 2000.000
20260915070700 1990.000
20260915070800 1990.000
20260915070900 1990.000
20260915071000 1990.000
20260915071100 1990.000
20260915071200 1990.000
20260915071300 1990.000
20260915071400 1990.000
20260915071500 1990.000
20260915071600 1990.000
20260915071700 1990.000
20260915071800 1990.000
20260915071900 1990.000
20260915072000 1990.000
20260915072100 1990.000
20260915072200 1988.300
20260915072300 1980.000
20260915072400 1980.000
20260915072500 1972.500
20260915072600 1977.500
20260915072700 1972.500
20260915072800 1965.000
20260915072900 1960.000
20260915073000 1956.700
20260915073100 1960.000
20260915073200 1953.300
20260915073300 1945.000
20260915073400 1944.200
20260915073500 1946.700
20260915073600 1945.800
20260915073700 1940.000
20260915073800 1940.000
20260915073900 1940.000
20260915074000 1940.000
20260915074100 1940.000
20260915074200 1942.500
20260915074300 1959.200
20260915074400 1960.000
20260915074500 1951.700
20260915074600 1921.700
20260915074700 1924.200
20260915074800 1916.700
20260915074900 1908.300
20260915075000 1893.300
20260915075100 1880.800
20260915075200 1885.800
20260915075300 1890.000
20260915075400 1892.500
20260915075500 1875.000
20260915075600 1875.000
20260915075700 1883.300
20260915075800 1885.800
20260915075900 1880.000
20260915080000 1875.000
20260915080100 1869.200
20260915080200 1833.300
20260915080300 1825.800
20260915080400 1816.700
20260915080500 1830.000
20260915080600 1806.700
20260915080700 1804.200
20260915080800 1810.000
20260915080900 1812.500
20260915081000 1808.300
20260915081100 1813.300
20260915081200 1820.000
20260915081300 1825.000
20260915081400 1832.500
20260915081500 1830.800
20260915081600 1826.700
20260915081700 1833.300
20260915081800 1830.000
20260915081900 1830.000
20260915082000 1830.000
20260915082100 1830.000
20260915082200 1830.000
20260915082300 1830.000
20260915082400 1820.800
20260915082500 1826.700
20260915082600 1829.200
20260915082700 1820.000
20260915082800 1820.000
20260915082900 1820.000
20260915083000 1820.000
20260915083100 1820.000
20260915083200 1820.000
20260915083300 1820.000
20260915083400 1820.000
20260915083500 1820.000
20260915083600 1820.000
20260915083700 1816.700
20260915083800 1811.700
20260915083900 1810.000
20260915084000 1810.000
20260915084100 1810.000
20260915084200 1810.000
20260915084300 1807.500
20260915084400 1800.000
20260915084500 1802.500
20260915084600 1800.000
20260915084700 1800.000
20260915084800 1800.000
20260915084900 1800.000
20260915085000 1796.700
20260915085100 1791.700
20260915085200 1798.300
20260915085300 1790.800
20260915085400 1790.000
20260915085500 1790.000
20260915085600 1786.700
20260915085700 1784.200
20260915085800 1780.000
20260915085900 1780.000
20260915090000 1780.000
20260915090100 1780.000
20260915090200 1780.000
20260915090300 1780.000
20260915090400 1780.000
20260915090500 1780.000
20260915090600 1780.000
20260915090700 1780.000
20260915090800 1775.800
20260915090900 1770.000
20260915091000 1770.000
20260915091100 1770.000
20260915091200 1766.700
20260915091300 1768.300
20260915091400 1760.000
20260915091500 1760.000
20260915091600 1756.700
20260915091700 1756.700
20260915091800 1760.000
20260915091900 1760.000
20260915092000 1760.000
20260915092100 1760.000
20260915092200 1760.000
20260915092300 1755.000
20260915092400 1753.300
20260915092500 1750.000
20260915092600 1750.000
20260915092700 1750.000
20260915092800 1750.000
20260915092900 1750.000
20260915093000 1750.000
20260915093100 1750.000
20260915093200 1750.000
20260915093300 1750.000
20260915093400 1750.000
20260915093500 1743.300
20260915093600 1740.000
20260915093700 1740.000
20260915093800 1737.500
20260915093900 1726.700
20260915094000 1723.300
20260915094100 1720.000
20260915094200 1727.500
20260915094300 1730.000
20260915094400 1720.800
20260915094500 1720.000
20260915094600 1720.000
20260915094700 1720.000
20260915094800 1720.000
20260915094900 1720.000
20260915095000 1720.000
20260915095100 1720.000
20260915095200 1720.000
20260915095300 1720.000
20260915095400 1717.500
20260915095500 1720.000
20260915095600 1715.000
20260915095700 1710.000
20260915095800 1710.000
20260915095900 1709.170
20260915100000 1700.000
20260915100100 1700.000
20260915100200 1700.000
20260915100300 1700.000
20260915100400 1692.500
20260915100500 1690.000
20260915100600 1690.000
20260915100700 1690.000
20260915100800 1690.000
20260915100900 1690.000
20260915101000 1690.000
20260915101100 1683.300
20260915101200 1680.800
20260915101300 1680.000
20260915101400 1680.000
20260915101500 1680.000
20260915101600 1680.000
20260915101700 1670.800
20260915101800 1670.000
20260915101900 1670.000
20260915102000 1670.000
20260915102100 1670.000
20260915102200 1670.000
20260915102300 1660.800
20260915102400 1666.670
20260915102500 1661.670
20260915102600 1660.000
20260915102700 1656.700
20260915102800 1656.700
20260915102900 1660.000
20260915103000 1657.500
20260915103100 1650.000
20260915103200 1650.000
20260915103300 1649.170
20260915103400 1640.000
20260915103500 1640.000
20260915103600 1636.670
20260915103700 1634.170
20260915103800 1635.000
20260915103900 1626.670
20260915104000 1630.000
20260915104100 1630.000
20260915104200 1620.000
20260915104300 1620.000
20260915104400 1617.500
20260915104500 1610.000
20260915104600 1615.830
20260915104700 1610.000
20260915104800 1610.000
20260915104900 1610.000
20260915105000 1609.170
20260915105100 1606.670
20260915105200 1600.000
20260915105300 1600.000
20260915105400 1600.000
20260915105500 1595.830
20260915105600 1592.500
20260915105700 1593.330
20260915105800 1587.500
20260915105900 1583.330
20260915110000 1585.830
20260915110100 1583.330
20260915110200 1580.000
20260915110300 1580.000
20260915110400 1580.000
20260915110500 1575.000
20260915110600 1561.670
20260915110700 1560.000
20260915110800 1560.000
20260915110900 1555.830
20260915111000 1555.000
20260915111100 1555.000
20260915111200 1550.000
20260915111300 1544.200
20260915111400 1543.300
20260915111500 1545.000
20260915111600 1540.000
20260915111700 1540.000
20260915111800 1530.000
20260915111900 1532.500
20260915112000 1530.000
20260915112100 1524.170
20260915112200 1520.000
20260915112300 1520.000
20260915112400 1510.000
20260915112500 1510.000
20260915112600 1507.500
20260915112700 1500.000
20260915112800 1506.700
20260915112900 1505.830
20260915113000 1495.000
20260915113100 1490.000
20260915113200 1493.330
20260915113300 1499.170
20260915113400 1488.330
20260915113500 1488.330
20260915113600 1484.170
20260915113700 1477.500
20260915113800 1472.500
20260915113900 1470.000
20260915114000 1470.000
20260915114100 1466.670
20260915114200 1463.330
20260915114300 1460.000
20260915114400 1458.330
20260915114500 1456.670
20260915114600 1450.000
20260915114700 1449.170
20260915114800 1440.000
20260915114900 1440.000
20260915115000 1440.000
20260915115100 1433.330
20260915115200 1430.000
20260915115300 1425.000
20260915115400 1416.670
20260915115500 1417.500
20260915115600 1420.000
20260915115700 1413.330
20260915115800 1404.170
20260915115900 1400.000
20260915120000 1399.170
20260915120100 1387.500
20260915120200 1378.330
20260915120300 1374.170
20260915120400 1369.170
20260915120500 1363.330
20260915120600 1361.670
20260915120700 1361.670
20260915120800 1347.500
20260915120900 1333.330
20260915121000 1328.330
20260915121100 1315.000
20260915121200 1307.500
20260915121300 1305.830
20260915121400 1296.670
20260915121500 1295.830
20260915121600 1288.330
20260915121700 1284.170
20260915121800 1290.000
20260915121900 1266.670
20260915122000 1255.000
20260915122100 1255.830
20260915122200 1262.500
20260915122300 1220.000
20260915122400 1228.330
20260915122500 1196.670
20260915122600 1185.830
20260915122700 1172.500
20260915122800 1165.830
20260915122900 1156.670
20260915123000 1137.500
20260915123100 1120.830
20260915123200 1107.500
20260915123300 1100.000
20260915123400 1098.330
20260915123500 1084.170
20260915123600 1060.000
20260915123700 1049.170
20260915123800 1043.330
20260915123900 1043.330
20260915124000 1027.500
20260915124100 1020.000
20260915124200 1019.170
20260915124300 986.670
20260915124400 970.000
20260915124500 951.670
20260915124600 940.000
20260915124700 933.330
20260915124800 937.500
20260915124900 940.000
20260915125000 915.830
20260915125100 886.670
20260915125200 885.000
20260915125300 875.830
20260915125400 872.500
20260915125500 866.670
20260915125600 849.170
20260915125700 830.000
20260915125800 827.500
20260915125900 824.170
20260915130000 812.500
20260915130100 793.330
20260915130200 793.330
20260915130300 777.500
20260915130400 766.670
20260915130500 766.670
20260915130600 762.500
20260915130700 748.330
20260915130800 745.830
20260915130900 740.000
20260915131000 730.000
20260915131100 728.330
20260915131200 720.000
20260915131300 717.500
20260915131400 706.700
20260915131500 692.500
20260915131600 693.300
20260915131700 690.000
20260915131800 680.800
20260915131900 676.700
20260915132000 668.330
20260915132100 668.330
20260915132200 670.000
20260915132300 673.300
20260915132400 666.700
20260915132500 656.700
20260915132600 656.700
20260915132700 660.000
20260915132800 660.000
20260915132900 655.800
20260915133000 655.000
20260915133100 660.000
20260915133200 654.200
20260915133300 650.000
20260915133400 650.000
20260915133500 650.000
20260915133600 650.000
20260915133700 765.000
20260915133800 1253.300
20260915133900 1402.500
20260915134000 1446.700
20260915134100 1458.300
20260915134200 1460.000
20260915134300 1460.000
20260915134400 1460.000
20260915134500 1445.000
20260915134600 1444.170
20260915134700 1455.830
20260915134800 1464.200
20260915134900 1470.000
20260915135000 1467.500
20260915135100 1490.000
20260915135200 1477.500
20260915135300 1452.500
20260915135400 1465.000
20260915135500 1466.700
20260915135600 1476.700
20260915135700 1480.000
20260915135800 1487.500
20260915135900 1481.700
20260915140000 1489.200
20260915140100 1490.800
20260915140200 1500.000
20260915140300 1500.000
20260915140400 1497.500
20260915140500 1492.500
20260915140600 1495.000
20260915140700 1507.500
20260915140800 1510.000
20260915140900 1500.830
20260915141000 1500.000
20260915141100 1502.500
20260915141200 1505.000
20260915141300 1510.000
20260915141400 1516.700
20260915141500 1520.000
20260915141600 1525.000
20260915141700 1526.670
20260915141800 1524.170
20260915141900 1525.830
20260915142000 1530.000
20260915142100 1530.000
20260915142200 1528.330
20260915142300 1529.170
20260915142400 1530.000
20260915142500 1530.000
20260915142600 1530.000
20260915142700 1530.000
20260915142800 1530.000
20260915142900 1530.000
20260915143000 1530.000
20260915143100 1530.000
20260915143200 1530.000
20260915143300 1524.170
20260915143400 1520.000
20260915143500 1514.170
20260915143600 1528.330
20260915143700 1530.000
20260915143800 1530.000
20260915143900 1534.170
20260915144000 1540.000
20260915144100 1540.000
20260915144200 1540.000
20260915144300 1540.000
20260915144400 1540.000
20260915144500 1548.330
20260915144600 1550.000
20260915144700 1546.670
20260915144800 1542.500
20260915144900 1534.170
20260915145000 1548.330
20260915145100 1553.330
20260915145200 1560.000
20260915145300 1564.170
20260915145400 1570.000
20260915145500 1570.000
20260915145600 1566.670
20260915145700 1569.170
20260915145800 1567.500
20260915145900 1566.670
20260915150000 1573.330
20260915150100 1580.000
20260915150200 1575.830
20260915150300 1575.000
20260915150400 1580.830
20260915150500 1566.670
20260915150600 1581.670
20260915150700 1597.500
20260915150800 1600.000
20260915150900 1600.000
20260915151000 1602.500
20260915151100 1604.170
20260915151200 1613.330
20260915151300 1618.330
20260915151400 1616.670
20260915151500 1610.000
20260915151600 1610.000
20260915151700 1610.000
20260915151800 1610.000
20260915151900 1610.000
20260915152000 1614.170
20260915152100 1620.000
20260915152200 1620.000
20260915152300 1616.670
20260915152400 1623.330
20260915152500 1630.000
20260915152600 1635.000
20260915152700 1636.670
20260915152800 1637.500
20260915152900 1630.000
20260915153000 1637.500
20260915153100 1640.000
20260915153200 1640.000
20260915153300 1645.800
20260915153400 1650.000
20260915153500 1650.000
20260915153600 1658.300
20260915153700 1660.000
20260915153800 1660.000
20260915153900 1660.000
20260915154000 1660.000
20260915154100 1660.000
20260915154200 1668.300
20260915154300 1673.300
20260915154400 1671.700
20260915154500 1653.300
20260915154600 1660.000
20260915154700 1669.200
20260915154800 1676.700
20260915154900 1683.300
20260915155000 1680.000
20260915155100 1689.200
20260915155200 1690.000
20260915155300 1693.300
20260915155400 1697.500
20260915155500 1703.300
20260915155600 1709.170
20260915155700 1710.000
20260915155800 1710.000
20260915155900 1718.300
20260915160000 1720.000
20260915160100 1720.000
20260915160200 1720.000
20260915160300 1720.000
20260915160400 1720.000
20260915160500 1720.000
20260915160600 1720.000
20260915160700 1724.200
20260915160800 1738.330
20260915160900 1740.000
20260915161000 1740.800
20260915161100 1750.000
20260915161200 1752.500
20260915161300 1755.800
20260915161400 1760.000
20260915161500 1770.000
20260915161600 1770.000
20260915161700 1762.500
20260915161800 1760.000
20260915161900 1760.000
20260915162000 1766.700
20260915162100 1770.000
20260915162200 1773.300
20260915162300 1770.000
20260915162400 1770.000
20260915162500 1776.700
20260915162600 1770.000
20260915162700 1773.300
20260915162800 1775.800
20260915162900 1780.000
20260915163000 1780.000
20260915163100 1780.000
20260915163200 1781.700
20260915163300 1790.000
20260915163400 1786.670
20260915163500 1775.000
20260915163600 1751.700
20260915163700 1771.700
20260915163800 1785.800
20260915163900 1793.330
20260915164000 1799.200
20260915164100 1800.000
20260915164200 1802.500
20260915164300 1794.200
20260915164400 1806.670
20260915164500 1811.700
20260915164600 1815.000
20260915164700 1828.330
20260915164800 1836.700
20260915164900 1840.000
20260915165000 1840.000
20260915165100 1843.300
20260915165200 1843.300
20260915165300 1850.000
20260915165400 1850.000
20260915165500 1850.000
20260915165600 1850.000
20260915165700 1850.000
20260915165800 1846.700
20260915165900 1846.670
20260915170000 1847.500
20260915170100 1846.700
20260915170200 1857.500
20260915170300 1865.000
20260915170400 1865.000
20260915170500 1871.700
20260915170600 1883.300
20260915170700 1896.700
20260915170800 1903.300
20260915170900 1908.300
20260915171000 1910.000
20260915171100 1920.000
20260915171200 1919.200
20260915171300 1921.700
20260915171400 1925.800
20260915171500 1936.700
20260915171600 1933.300
20260915171700 1932.500
20260915171800 1943.300
20260915171900 1952.500
20260915172000 1952.500
20260915172100 1950.000
20260915172200 1951.670
20260915172300 1958.300
20260915172400 1953.300
20260915172500 1953.300
20260915172600 1942.500
20260915172700 1936.700
20260915172800 1945.000
20260915172900 1953.330
20260915173000 1964.200
20260915173100 1970.000
20260915173200 1970.000
20260915173300 1958.300
20260915173400 1960.000
20260915173500 1959.200
20260915173600 1983.300
20260915173700 1987.500
20260915173800 1992.500
20260915173900 1996.700
20260915174000 1992.500
20260915174100 1985.000
20260915174200 2000.000
20260915174300 2002.500
20260915174400 2003.300
20260915174500 2000.800
20260915174600 2008.300
20260915174700 2008.300
20260915174800 2010.000
20260915174900 2015.800
20260915175000 2024.200
20260915175100 2026.700
20260915175200 2027.500
20260915175300 2042.500
20260915175400 2046.700
20260915175500 2051.700
20260915175600 2056.700
20260915175700 2054.200
20260915175800 2059.200
20260915175900 2069.200
20260915180000 2069.200
20260915180100 2071.700
20260915180200 2075.830
20260915180300 2072.500
20260915180400 2074.200
20260915180500 2080.000
20260915180600 2067.500
20260915180700 2075.800
20260915180800 2080.000
20260915180900 2085.000
20260915181000 2086.700
20260915181100 2092.500
20260915181200 2090.800
20260915181300 2090.000
20260915181400 2099.200
20260915181500 2107.500
20260915181600 2103.300
20260915181700 2110.000
20260915181800 2113.300
20260915181900 2120.000
20260915182000 2125.800
20260915182100 2120.800
20260915182200 2123.300
20260915182300 2120.000
20260915182400 2120.000
20260915182500 2120.000
20260915182600 2129.200
20260915182700 2132.500
20260915182800 2131.700
20260915182900 2140.000
20260915183000 2140.000
20260915183100 2136.670
20260915183200 2138.300
20260915183300 2137.500
20260915183400 2148.300
20260915183500 2150.000
20260915183600 2153.300
20260915183700 2155.800
20260915183800 2155.000
20260915183900 2155.000
20260915184000 2150.000
20260915184100 2150.000
20260915184200 2150.000
20260915184300 2155.000
20260915184400 2157.500
20260915184500 2153.330
20260915184600 2160.000
20260915184700 2158.300
20260915184800 2158.300
20260915184900 2160.000
20260915185000 2160.000
20260915185100 2153.300
20260915185200 2160.000
20260915185300 2163.300
20260915185400 2163.330
20260915185500 2170.000
20260915185600 2170.000
20260915185700 2175.800
20260915185800 2173.300
20260915185900 2180.000
20260915190000 2180.000
20260915190100 2180.000
20260915190200 2182.500
20260915190300 2186.700
20260915190400 2185.800
20260915190500 2183.300
20260915190600 2180.000
20260915190700 2180.000
20260915190800 2180.800
20260915190900 2184.200
20260915191000 2181.700
20260915191100 2185.800
20260915191200 2190.000
20260915191300 2193.300
20260915191400 2190.000
20260915191500 2190.000
20260915191600 2184.200
20260915191700 2183.300
20260915191800 2180.000
20260915191900 2180.000
20260915192000 2180.000
20260915192100 2177.500
20260915192200 2170.000
20260915192300 2172.500
20260915192400 2170.000
20260915192500 2170.000
20260915192600 2170.000
20260915192700 2170.000
20260915192800 2170.000
20260915192900 2170.000
20260915193000 2167.500
20260915193100 2156.700
20260915193200 2163.330
20260915193300 2161.700
20260915193400 2161.700
20260915193500 2160.000
20260915193600 2143.300
20260915193700 2140.000
20260915193800 2140.000
20260915193900 2140.000
20260915194000 2140.000
20260915194100 2130.000
20260915194200 2130.800
20260915194300 2135.000
20260915194400 2130.000
20260915194500 2123.300
20260915194600 2123.300
20260915194700 2120.000
20260915194800 2120.000
20260915194900 2123.330
20260915195000 2120.000
20260915195100 2120.000
20260915195200 2120.000
20260915195300 2120.000
20260915195400 2114.200
20260915195500 2110.000
20260915195600 2117.500
20260915195700 2118.330
20260915195800 2110.000
20260915195900 2110.000
20260915200000 2110.000
20260915200100 2110.000
20260915200200 2110.000
20260915200300 2110.000
20260915200400 2110.000
20260915200500 2110.000
20260915200600 2110.000
20260915200700 2110.000
20260915200800 2110.000
20260915200900 2110.800
20260915201000 2118.300
20260915201100 2115.800
20260915201200 2114.200
20260915201300 2110.000
20260915201400 2110.000
20260915201500 2098.300
20260915201600 2097.500
20260915201700 2090.000
20260915201800 2086.700
20260915201900 2089.200
20260915202000 2080.000
20260915202100 2080.000
20260915202200 2085.800
20260915202300 2086.700
20260915202400 2080.000
20260915202500 2076.700
20260915202600 2060.000
20260915202700 2060.000
20260915202800 2049.200
20260915202900 2054.200
20260915203000 2057.500
20260915203100 2050.800
20260915203200 2030.800
20260915203300 2011.700
20260915203400 2020.000
20260915203500 2017.500
20260915203600 2015.800
20260915203700 2015.800
20260915203800 2016.700
20260915203900 2015.000
20260915204000 2010.800
20260915204100 2010.000
20260915204200 2010.000
20260915204300 2010.000
20260915204400 2010.000
20260915204500 2010.000
20260915204600 2010.000
20260915204700 2008.300
20260915204800 1996.700
20260915204900 1990.000
20260915205000 1990.000
20260915205100 1990.800
20260915205200 1995.800
20260915205300 1990.000
20260915205400 1983.300
20260915205500 1943.300
20260915205600 1948.300
20260915205700 1947.500
20260915205800 1940.000
20260915205900 1930.800
20260915210000 1940.000
20260915210100 1940.000
20260915210200 1940.000
20260915210300 1940.000
20260915210400 1940.000
20260915210500 1935.000
20260915210600 1930.000
20260915210700 1924.200
20260915210800 1920.000
20260915210900 1930.000
20260915211000 1933.300
20260915211100 1932.500
20260915211200 1932.500
20260915211300 1936.700
20260915211400 1930.000
20260915211500 1930.000
20260915211600 1932.500
20260915211700 1930.800
20260915211800 1928.300
20260915211900 1903.300
20260915212000 1905.000
20260915212100 1910.000
20260915212200 1910.000
20260915212300 1910.000
20260915212400 1910.000
20260915212500 1910.000
20260915212600 1910.000
20260915212700 1907.500
20260915212800 1910.000
20260915212900 1910.000
20260915213000 1910.000
20260915213100 1910.000
20260915213200 1913.300
20260915213300 1910.000
20260915213400 1910.000
20260915213500 1912.500
20260915213600 1913.300
20260915213700 1913.330
20260915213800 1920.000
20260915213900 1917.500
20260915214000 1910.000
20260915214100 1910.000
20260915214200 1909.200
20260915214300 1894.200
20260915214400 1897.500
20260915214500 1890.000
20260915214600 1890.000
20260915214700 1880.000
20260915214800 1880.000
20260915214900 1877.500
20260915215000 1866.670
20260915215100 1860.000
20260915215200 1860.000
20260915215300 1860.000
20260915215400 1860.000
20260915215500 1864.200
20260915215600 1862.500
20260915215700 1860.000
20260915215800 1854.200
20260915215900 1849.170
20260915220000 1840.000
20260915220100 1840.000
20260915220200 1831.670
20260915220300 1828.300
20260915220400 1830.000
20260915220500 1830.000
20260915220600 1830.000
20260915220700 1830.000
20260915220800 1830.000
20260915220900 1830.000
20260915221000 1830.000
20260915221100 1830.000
20260915221200 1830.000
20260915221300 1824.200
20260915221400 1822.500
20260915221500 1816.700
20260915221600 1813.330
20260915221700 1810.800
20260915221800 1810.000
20260915221900 1810.000
20260915222000 1810.000
20260915222100 1806.700
20260915222200 1804.170
20260915222300 1805.800
20260915222400 1802.500
20260915222500 1797.500
20260915222600 1793.330
20260915222700 1776.670
20260915222800 1770.000
20260915222900 1770.000
20260915223000 1770.000
20260915223100 1770.000
20260915223200 1770.000
20260915223300 1769.200
20260915223400 1760.000
20260915223500 1760.000
20260915223600 1750.800
20260915223700 1750.000
20260915223800 1750.000
20260915223900 1741.670
20260915224000 1740.000
20260915224100 1740.000
20260915224200 1740.000
20260915224300 1740.000
20260915224400 1740.000
20260915224500 1740.000
20260915224600 1740.000
20260915224700 1740.000
20260915224800 1740.000
20260915224900 1736.670
20260915225000 1740.000
20260915225100 1740.830
20260915225200 1745.830
20260915225300 1745.000
20260915225400 1750.000
20260915225500 1750.000
20260915225600 1750.000
20260915225700 1745.000
20260915225800 1740.000
20260915225900 1735.830
20260915230000 1730.000
20260915230100 1725.000
20260915230200 1722.500
20260915230300 1730.000
20260915230400 1715.830
20260915230500 1715.000
20260915230600 1716.670
20260915230700 1714.170
20260915230800 1710.000
20260915230900 1710.000
20260915231000 1710.000
20260915231100 1700.830
20260915231200 1700.000
20260915231300 1700.000
20260915231400 1698.330
20260915231500 1692.500
20260915231600 1690.830
20260915231700 1690.000
20260915231800 1685.830
20260915231900 1680.000
20260915232000 1680.000
20260915232100 1680.000
20260915232200 1680.000
20260915232300 1680.000
20260915232400 1680.000
20260915232500 1670.830
20260915232600 1670.000
20260915232700 1670.000
20260915232800 1665.830
20260915232900 1660.000
20260915233000 1660.000
20260915233100 1660.000
20260915233200 1656.670
20260915233300 1658.330
20260915233400 1650.000
20260915233500 1650.000
20260915233600 1650.000
20260915233700 1650.000
20260915233800 1650.000
20260915233900 1644.170
20260915234000 1640.000
20260915234100 1640.000
20260915234200 1640.000
20260915234300 1640.000
20260915234400 1637.500
20260915234500 1630.000
20260915234600 1630.000
20260915234700 1630.000
20260915234800 1627.500
20260915234900 1620.000
20260915235000 1620.000
20260915235100 1620.000
20260915235200 1620.000
20260915235300 1620.000
20260915235400 1610.830
20260915235500 1610.000
20260915235600 1610.000
20260915235700 1610.000
20260915235800 1604.170
20260915235900 1600.000
20260915240000 1600.000