#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 1598.330
20260916000200 1593.330
20260916000300 1590.000
20260916000400 1586.670
20260916000500 1590.000
20260916000600 1581.670
20260916000700 1582.500
20260916000800 1580.000
20260916000900 1580.000
20260916001000 1577.500
20260916001100 1573.330
20260916001200 1570.000
20260916001300 1570.000
20260916001400 1570.000
20260916001500 1570.000
20260916001600 1570.000
20260916001700 1570.000
20260916001800 1560.000
20260916001900 1560.000
20260916002000 1560.000
20260916002100 1554.170
20260916002200 1550.000
20260916002300 1550.000
20260916002400 1550.000
20260916002500 1550.000
20260916002600 1540.830
20260916002700 1539.170
20260916002800 1537.500
20260916002900 1538.330
20260916003000 1533.330
20260916003100 1533.330
20260916003200 1530.000
20260916003300 1523.330
20260916003400 1526.670
20260916003500 1526.670
20260916003600 1523.330
20260916003700 1523.330
20260916003800 1515.000
20260916003900 1512.500
20260916004000 1514.170
20260916004100 1516.670
20260916004200 1510.000
20260916004300 1508.330
20260916004400 1509.170
20260916004500 1503.330
20260916004600 1500.000
20260916004700 1495.830
20260916004800 1490.000
20260916004900 1493.330
20260916005000 1490.000
20260916005100 1488.330
20260916005200 1483.330
20260916005300 1480.000
20260916005400 1480.000
20260916005500 1480.000
20260916005600 1480.000
20260916005700 1471.670
20260916005800 1466.670
20260916005900 1469.170
20260916010000 1463.330
20260916010100 1460.000
20260916010200 1460.000
20260916010300 1456.670
20260916010400 1450.000
20260916010500 1450.000
20260916010600 1450.000
20260916010700 1440.830
20260916010800 1446.670
20260916010900 1440.000
20260916011000 1435.000
20260916011100 1439.170
20260916011200 1426.670
20260916011300 1413.330
20260916011400 1413.330
20260916011500 1404.170
20260916011600 1402.500
20260916011700 1397.500
20260916011800 1392.500
20260916011900 1386.670
20260916012000 1380.830
20260916012100 1370.830
20260916012200 1372.500
20260916012300 1365.830
20260916012400 1360.000
20260916012500 1351.670
20260916012600 1350.000
20260916012700 1339.170
20260916012800 1330.000
20260916012900 1328.330
20260916013000 1320.000
20260916013100 1316.670
20260916013200 1319.170
20260916013300 1305.830
20260916013400 1300.000
20260916013500 1294.170
20260916013600 1286.670
20260916013700 1280.000
20260916013800 1278.330
20260916013900 1272.500
20260916014000 1273.330
20260916014100 1266.670
20260916014200 1272.500
20260916014300 1261.670
20260916014400 1254.170
20260916014500 1256.670
20260916014600 1253.330
20260916014700 1253.330
20260916014800 1253.330
20260916014900 1246.670
20260916015000 1227.500
20260916015100 1231.670
20260916015200 1243.330
20260916015300 1242.500
20260916015400 1240.000
20260916015500 1238.330
20260916015600 1248.330
20260916015700 1382.500
20260916015800 1465.000
20260916015900 1488.330
20260916020000 1512.500
20260916020100 1515.830
20260916020200 1512.500
20260916020300 1520.000
20260916020400 1515.830
20260916020500 1510.000
20260916020600 1510.000
20260916020700 1515.830
20260916020800 1516.670
20260916020900 1525.830
20260916021000 1520.000
20260916021100 1520.000
20260916021200 1516.670
20260916021300 1520.000
20260916021400 1520.000
20260916021500 1520.000
20260916021600 1520.000
20260916021700 1520.000
20260916021800 1520.000
20260916021900 1520.000
20260916022000 1520.000
20260916022100 1520.000
20260916022200 1520.000
20260916022300 1520.000
20260916022400 1520.000
20260916022500 1520.000
20260916022600 1520.000
20260916022700 1520.000
20260916022800 1520.000
20260916022900 1520.000
20260916023000 1520.000
20260916023100 1520.000
20260916023200 1520.000
20260916023300 1520.000
20260916023400 1520.000
20260916023500 1520.000
20260916023600 1520.000
20260916023700 1520.000
20260916023800 1520.000
20260916023900 1520.000
20260916024000 1520.000
20260916024100 1520.000
20260916024200 1520.000
20260916024300 1520.000
20260916024400 1520.000
20260916024500 1520.000
20260916024600 1520.000
20260916024700 1522.500
20260916024800 1528.330
20260916024900 1530.000
20260916025000 1530.000
20260916025100 1530.830
20260916025200 1540.000
20260916025300 1540.000
20260916025400 1534.170
20260916025500 1540.000
20260916025600 1541.670
20260916025700 1546.670
20260916025800 1550.000
20260916025900 1546.670
20260916030000 1549.170
20260916030100 1548.330
20260916030200 1550.000
20260916030300 1550.000
20260916030400 1556.670
20260916030500 1560.000
20260916030600 1565.000
20260916030700 1570.000
20260916030800 1570.000
20260916030900 1556.670
20260916031000 1556.670
20260916031100 1556.670
20260916031200 1560.000
20260916031300 1560.000
20260916031400 1560.830
20260916031500 1560.000
20260916031600 1575.830
20260916031700 1580.000
20260916031800 1576.670
20260916031900 1580.000
20260916032000 1580.000
20260916032100 1580.000
20260916032200 1583.330
20260916032300 1596.670
20260916032400 1600.000
20260916032500 1600.000
20260916032600 1600.000
20260916032700 1603.330
20260916032800 1610.000
20260916032900 1615.000
20260916033000 1620.000
20260916033100 1617.500
20260916033200 1619.170
20260916033300 1630.000
20260916033400 1630.000
20260916033500 1630.000
20260916033600 1638.330
20260916033700 1650.000
20260916033800 1660.000
20260916033900 1658.330
20260916034000 1659.170
20260916034100 1660.000
20260916034200 1647.500
20260916034300 1654.170
20260916034400 1668.330
20260916034500 1679.170
20260916034600 1683.330
20260916034700 1683.330
20260916034800 1682.500
20260916034900 1682.500
20260916035000 1690.000
20260916035100 1689.170
20260916035200 1682.500
20260916035300 1677.500
20260916035400 1675.830
20260916035500 1687.500
20260916035600 1680.000
20260916035700 1696.670
20260916035800 1700.000
20260916035900 1710.000
20260916040000 1723.330
20260916040100 1727.500
20260916040200 1735.000
20260916040300 1731.670
20260916040400 1710.830
20260916040500 1716.670
20260916040600 1721.670
20260916040700 1730.000
20260916040800 1720.830
20260916040900 1715.830
20260916041000 1714.170
20260916041100 1722.500
20260916041200 1726.670
20260916041300 1745.830
20260916041400 1761.670
20260916041500 1773.330
20260916041600 1779.170
20260916041700 1777.500
20260916041800 1770.000
20260916041900 1770.000
20260916042000 1775.000
20260916042100 1776.670
20260916042200 1767.500
20260916042300 1770.830
20260916042400 1781.670
20260916042500 1792.500
20260916042600 1800.000
20260916042700 1800.000
20260916042800 1799.170
20260916042900 1798.330
20260916043000 1806.670
20260916043100 1810.000
20260916043200 1810.000
20260916043300 1810.000
20260916043400 1806.670
20260916043500 1810.000
20260916043600 1804.170
20260916043700 1797.500
20260916043800 1806.670
20260916043900 1818.330
20260916044000 1820.000
20260916044100 1823.330
20260916044200 1823.330
20260916044300 1820.000
20260916044400 1820.000
20260916044500 1820.000
20260916044600 1826.670
20260916044700 1829.170
20260916044800 1814.170
20260916044900 1820.000
20260916045000 1826.670
20260916045100 1825.830
20260916045200 1827.500
20260916045300 1830.000
20260916045400 1830.000
20260916045500 1837.500
20260916045600 1840.000
20260916045700 1845.830
20260916045800 1842.500
20260916045900 1850.000
20260916050000 1850.000
20260916050100 1857.500
20260916050200 1860.000
20260916050300 1860.000
20260916050400 1852.500
20260916050500 1843.330
20260916050600 1840.000
20260916050700 1845.830
20260916050800 1863.330
20260916050900 1870.000
20260916051000 1870.000
20260916051100 1867.500
20260916051200 1860.000
20260916051300 1850.000
20260916051400 1846.670
20260916051500 1846.670
20260916051600 1850.000
20260916051700 1853.330
20260916051800 1863.300
20260916051900 1874.200
20260916052000 1880.000
20260916052100 1880.000
20260916052200 1880.000
20260916052300 1880.000
20260916052400 1869.200
20260916052500 1878.300
20260916052600 1883.300
20260916052700 1886.700
20260916052800 1890.800
20260916052900 1897.500
20260916053000 1895.000
20260916053100 1884.200
20260916053200 1876.700
20260916053300 1898.300
20260916053400 1913.330
20260916053500 1912.500
20260916053600 1920.000
20260916053700 1917.500
20260916053800 1920.000
20260916053900 1920.000
20260916054000 1920.000
20260916054100 1920.000
20260916054200 1920.000
20260916054300 1916.670
20260916054400 1920.000
20260916054500 1917.500
20260916054600 1916.670
20260916054700 1920.000
20260916054800 1920.000
20260916054900 1920.000
20260916055000 1920.000
20260916055100 1920.000
20260916055200 1920.000
20260916055300 1915.000
20260916055400 1910.000
20260916055500 1910.830
20260916055600 1920.000
20260916055700 1920.000
20260916055800 1922.500
20260916055900 1936.670
20260916060000 1936.670
20260916060100 1936.670
20260916060200 1942.500
20260916060300 1949.170
20260916060400 1963.330
20260916060500 1960.830
20260916060600 1961.670
20260916060700 1966.670
20260916060800 1990.000
20260916060900 1994.170
20260916061000 2009.170
20260916061100 2012.500
20260916061200 2016.670
20260916061300 2009.170
20260916061400 1999.170
20260916061500 2010.000
20260916061600 2013.330
20260916061700 2015.830
20260916061800 2006.670
20260916061900 2002.500
20260916062000 2000.000
20260916062100 1995.000
20260916062200 2010.830
20260916062300 2024.170
20260916062400 2036.670
20260916062500 2037.500
20260916062600 2034.170
20260916062700 2033.330
20260916062800 2049.170
20260916062900 2043.330
20260916063000 2046.670
20260916063100 2046.670
20260916063200 2060.830
20260916063300 2066.670
20260916063400 2073.330
20260916063500 2070.000
20260916063600 2073.330
20260916063700 2074.170
20260916063800 2080.000
20260916063900 2088.330
20260916064000 2095.830
20260916064100 2103.330
20260916064200 2099.170
20260916064300 2103.330
20260916064400 2116.670
20260916064500 2100.000
20260916064600 2114.170
20260916064700 2120.000
20260916064800 2122.500
20260916064900 2130.000
20260916065000 2126.670
20260916065100 2117.500
20260916065200 2128.330
20260916065300 2135.830
20260916065400 2143.330
20260916065500 2140.000
20260916065600 2141.670
20260916065700 2141.670
20260916065800 2143.330
20260916065900 2135.830
20260916070000 2133.330
20260916070100 2138.330
20260916070200 2140.000
20260916070300 2143.330
20260916070400 2147.500
20260916070500 2146.670
20260916070600 2150.000
20260916070700 2146.670
20260916070800 2154.170
20260916070900 2167.500
20260916071000 2161.670
20260916071100 2154.170
20260916071200 2160.000
20260916071300 2160.000
20260916071400 2150.000
20260916071500 2155.000
20260916071600 2160.000
20260916071700 2166.670
20260916071800 2160.000
20260916071900 2160.000
20260916072000 2157.500
20260916072100 2160.000
20260916072200 2156.670
20260916072300 2158.330
20260916072400 2150.000
20260916072500 2150.000
20260916072600 2150.000
20260916072700 2150.000
20260916072800 2150.000
20260916072900 2150.000
20260916073000 2150.000
20260916073100 2140.000
20260916073200 2140.000
20260916073300 2140.000
20260916073400 2140.000
20260916073500 2140.000
20260916073600 2130.000
20260916073700 2130.000
20260916073800 2130.000
20260916073900 2127.500
20260916074000 2120.000
20260916074100 2120.000
20260916074200 2120.000
20260916074300 2120.000
20260916074400 2120.000
20260916074500 2120.000
20260916074600 2120.000
20260916074700 2116.670
20260916074800 2120.000
20260916074900 2120.000
20260916075000 2120.000
20260916075100 2126.670
20260916075200 2123.330
20260916075300 2123.330
20260916075400 2123.330
20260916075500 2124.170
20260916075600 2118.330
20260916075700 2114.170
20260916075800 2110.830
20260916075900 2110.000
20260916080000 2110.000
20260916080100 2110.000
20260916080200 2106.670
20260916080300 2106.670
20260916080400 2108.330
20260916080500 2100.000
20260916080600 2096.670
20260916080700 2094.170
20260916080800 2094.170
20260916080900 2100.000
20260916081000 2093.330
20260916081100 2090.000
20260916081200 2090.000
20260916081300 2090.000
20260916081400 2090.000
20260916081500 2090.000
20260916081600 2090.000
20260916081700 2085.830
20260916081800 2075.830
20260916081900 2067.500
20260916082000 2070.000
20260916082100 2053.330
20260916082200 2046.670
20260916082300 2042.500
20260916082400 2025.830
20260916082500 2035.830
20260916082600 2040.000
20260916082700 2035.830
20260916082800 2024.170
20260916082900 2025.000
20260916083000 2026.670
20260916083100 2023.330
20260916083200 2027.500
20260916083300 2030.000
20260916083400 2030.000
20260916083500 2030.000
20260916083600 2030.000
20260916083700 2022.500
20260916083800 2020.000
20260916083900 2020.000
20260916084000 2013.330
20260916084100 2009.170
20260916084200 2003.330
20260916084300 1985.800
20260916084400 1990.000
20260916084500 1984.170
20260916084600 1983.330
20260916084700 1982.500
20260916084800 1977.500
20260916084900 1979.170
20260916085000 1980.000
20260916085100 1980.000
20260916085200 1980.000
20260916085300 1976.670
20260916085400 1970.000
20260916085500 1960.000
20260916085600 1961.670
20260916085700 1961.670
20260916085800 1957.500
20260916085900 1953.330
20260916090000 1950.000
20260916090100 1944.170
20260916090200 1930.830
20260916090300 1926.670
20260916090400 1923.330
20260916090500 1918.330
20260916090600 1913.330
20260916090700 1919.170
20260916090800 1920.000
20260916090900 1920.000
20260916091000 1920.000
20260916091100 1920.000
20260916091200 1920.000
20260916091300 1915.000
20260916091400 1900.000
20260916091500 1896.670
20260916091600 1877.500
20260916091700 1874.170
20260916091800 1880.000
20260916091900 1880.000
20260916092000 1874.170
20260916092100 1880.000
20260916092200 1880.000
20260916092300 1880.000
20260916092400 1880.000
20260916092500 1880.000
20260916092600 1880.000
20260916092700 1880.000
20260916092800 1880.000
20260916092900 1880.000
20260916093000 1880.000
20260916093100 1870.000
20260916093200 1870.000
20260916093300 1870.000
20260916093400 1867.500
20260916093500 1865.830
20260916093600 1870.000
20260916093700 1870.000
20260916093800 1870.000
20260916093900 1870.000
20260916094000 1870.000
20260916094100 1860.000
20260916094200 1860.000
20260916094300 1860.000
20260916094400 1860.000
20260916094500 1860.000
20260916094600 1860.000
20260916094700 1854.170
20260916094800 1860.000
20260916094900 1860.000
20260916095000 1860.000
20260916095100 1860.000
20260916095200 1860.000
20260916095300 1860.000
20260916095400 1860.000
20260916095500 1860.000
20260916095600 1860.000
20260916095700 1860.000
20260916095800 1850.800
20260916095900 1850.000
20260916100000 1850.000
20260916100100 1850.000
20260916100200 1850.000
20260916100300 1850.000
20260916100400 1850.000
20260916100500 1846.670
20260916100600 1840.830
20260916100700 1840.000
20260916100800 1840.000
20260916100900 1840.000
20260916101000 1835.000
20260916101100 1833.330
20260916101200 1832.500
20260916101300 1830.000
20260916101400 1830.000
20260916101500 1830.000
20260916101600 1826.670
20260916101700 1823.330
20260916101800 1820.000
20260916101900 1818.330
20260916102000 1810.000
20260916102100 1810.000
20260916102200 1810.000
20260916102300 1810.000
20260916102400 1810.000
20260916102500 1810.000
20260916102600 1810.000
20260916102700 1810.000
20260916102800 1810.000
20260916102900 1810.000
20260916103000 1810.000
20260916103100 1810.000
20260916103200 1810.000
20260916103300 1808.300
20260916103400 1803.300
20260916103500 1800.000
20260916103600 1800.000
20260916103700 1800.000
20260916103800 1800.000
20260916103900 1800.000
20260916104000 1800.000
20260916104100 1800.000
20260916104200 1796.700
20260916104300 1791.700
20260916104400 1799.200
20260916104500 1796.700
20260916104600 1793.300
20260916104700 1788.300
20260916104800 1788.300
20260916104900 1790.000
20260916105000 1790.000
20260916105100 1786.670
20260916105200 1790.000
20260916105300 1784.170
20260916105400 1780.000
20260916105500 1780.000
20260916105600 1780.000
20260916105700 1780.000
20260916105800 1777.500
20260916105900 1770.000
20260916110000 1770.000
20260916110100 1770.000
20260916110200 1770.000
20260916110300 1766.670
20260916110400 1760.000
20260916110500 1760.000
20260916110600 1760.000
20260916110700 1750.830
20260916110800 1753.330
20260916110900 1746.670
20260916111000 1747.500
20260916111100 1743.330
20260916111200 1740.000
20260916111300 1740.000
20260916111400 1740.000
20260916111500 1734.170
20260916111600 1730.000
20260916111700 1730.000
20260916111800 1730.000
20260916111900 1725.830
20260916112000 1725.000
20260916112100 1724.170
20260916112200 1720.000
20260916112300 1719.170
20260916112400 1712.500
20260916112500 1710.000
20260916112600 1703.330
20260916112700 1700.830
20260916112800 1700.000
20260916112900 1695.000
20260916113000 1690.000
20260916113100 1690.000
20260916113200 1690.000
20260916113300 1690.000
20260916113400 1685.000
20260916113500 1680.000
20260916113600 1680.000
20260916113700 1674.170
20260916113800 1672.500
20260916113900 1670.000
20260916114000 1670.000
20260916114100 1670.000
20260916114200 1662.500
20260916114300 1660.000
20260916114400 1654.170
20260916114500 1644.170
20260916114600 1650.830
20260916114700 1652.500
20260916114800 1636.670
20260916114900 1626.670
20260916115000 1634.170
20260916115100 1632.500
20260916115200 1630.000
20260916115300 1630.000
20260916115400 1625.830
20260916115500 1613.330
20260916115600 1610.000
20260916115700 1612.500
20260916115800 1610.000
20260916115900 1610.000
20260916120000 1608.330
20260916120100 1600.000
20260916120200 1600.000
20260916120300 1600.000
20260916120400 1600.000
20260916120500 1591.670
20260916120600 1590.000
20260916120700 1590.000
20260916120800 1590.000
20260916120900 1582.500
20260916121000 1580.000
20260916121100 1580.000
20260916121200 1579.170
20260916121300 1570.000
20260916121400 1570.000
20260916121500 1570.000
20260916121600 1570.000
20260916121700 1569.170
20260916121800 1566.670
20260916121900 1553.330
20260916122000 1558.300
20260916122100 1553.330
20260916122200 1550.000
20260916122300 1550.000
20260916122400 1548.330
20260916122500 1534.170
20260916122600 1546.670
20260916122700 1540.000
20260916122800 1540.000
20260916122900 1540.000
20260916123000 1530.830
20260916123100 1530.000
20260916123200 1530.000
20260916123300 1530.000
20260916123400 1521.670
20260916123500 1520.000
20260916123600 1520.000
20260916123700 1512.500
20260916123800 1510.000
20260916123900 1510.000
20260916124000 1510.000
20260916124100 1502.500
20260916124200 1500.000
20260916124300 1500.000
20260916124400 1500.000
20260916124500 1500.000
20260916124600 1495.830
20260916124700 1490.000
20260916124800 1481.670
20260916124900 1473.330
20260916125000 1480.000
20260916125100 1480.000
20260916125200 1473.330
20260916125300 1474.170
20260916125400 1479.170
20260916125500 1470.000
20260916125600 1470.000
20260916125700 1470.000
20260916125800 1460.830
20260916125900 1460.000
20260916130000 1460.000
20260916130100 1451.670
20260916130200 1455.830
20260916130300 1446.670
20260916130400 1445.000
20260916130500 1450.000
20260916130600 1440.830
20260916130700 1430.830
20260916130800 1430.000
20260916130900 1425.000
20260916131000 1420.000
20260916131100 1410.830
20260916131200 1419.170
20260916131300 1410.000
20260916131400 1401.670
20260916131500 1394.170
20260916131600 1390.000
20260916131700 1393.330
20260916131800 1385.830
20260916131900 1380.000
20260916132000 1380.000
20260916132100 1373.330
20260916132200 1363.330
20260916132300 1360.000
20260916132400 1351.670
20260916132500 1344.170
20260916132600 1340.000
20260916132700 1335.000
20260916132800 1318.330
20260916132900 1313.330
20260916133000 1310.000
20260916133100 1310.000
20260916133200 1316.670
20260916133300 1315.000
20260916133400 1293.330
20260916133500 1275.000
20260916133600 1243.330
20260916133700 1252.500
20260916133800 1248.330
20260916133900 1252.500
20260916134000 1250.830
20260916134100 1250.000
20260916134200 1245.830
20260916134300 1240.000
20260916134400 1229.170
20260916134500 1216.670
20260916134600 1220.000
20260916134700 1212.500
20260916134800 1207.500
20260916134900 1200.000
20260916135000 1200.000
20260916135100 1185.830
20260916135200 1176.670
20260916135300 1165.830
20260916135400 1149.170
20260916135500 1141.670
20260916135600 1148.330
20260916135700 1145.830
20260916135800 1144.170
20260916135900 1130.000
20260916140000 1130.000
20260916140100 1121.670
20260916140200 1120.000
20260916140300 1120.000
20260916140400 1121.670
20260916140500 1125.000
20260916140600 1120.000
20260916140700 1123.330
20260916140800 1141.670
20260916140900 1120.000
20260916141000 1141.670
20260916141100 1350.000
20260916141200 1443.330
20260916141300 1495.000
20260916141400 1505.000
20260916141500 1496.670
20260916141600 1478.330
20260916141700 1468.330
20260916141800 1476.670
20260916141900 1480.000
20260916142000 1480.000
20260916142100 1480.000
20260916142200 1484.170
20260916142300 1490.000
20260916142400 1498.330
20260916142500 1500.000
20260916142600 1493.330
20260916142700 1490.000
20260916142800 1490.000
20260916142900 1492.500
20260916143000 1490.000
20260916143100 1490.000
20260916143200 1490.000
20260916143300 1490.000
20260916143400 1490.000
20260916143500 1490.000
20260916143600 1500.000
20260916143700 1500.000
20260916143800 1500.000
20260916143900 1509.170
20260916144000 1510.000
20260916144100 1510.000
20260916144200 1510.000
20260916144300 1506.670
20260916144400 1519.170
20260916144500 1520.000
20260916144600 1520.000
20260916144700 1518.330
20260916144800 1518.330
20260916144900 1532.500
20260916145000 1540.000
20260916145100 1540.000
20260916145200 1538.330
20260916145300 1520.830
20260916145400 1529.170
20260916145500 1531.670
20260916145600 1540.000
20260916145700 1540.000
20260916145800 1534.170
20260916145900 1530.000
20260916150000 1535.000
20260916150100 1534.170
20260916150200 1530.000
20260916150300 1530.000
20260916150400 1530.000
20260916150500 1530.000
20260916150600 1542.500
20260916150700 1549.200
20260916150800 1555.830
20260916150900 1550.000
20260916151000 1550.000
20260916151100 1552.500
20260916151200 1560.000
20260916151300 1570.000
20260916151400 1566.670
20260916151500 1564.170
20260916151600 1560.000
20260916151700 1572.500
20260916151800 1577.500
20260916151900 1578.330
20260916152000 1578.330
20260916152100 1576.670
20260916152200 1586.670
20260916152300 1597.500
20260916152400 1606.670
20260916152500 1620.000
20260916152600 1616.670
20260916152700 1613.330
20260916152800 1612.500
20260916152900 1591.670
20260916153000 1585.000
20260916153100 1593.330
20260916153200 1606.670
20260916153300 1622.500
20260916153400 1621.670
20260916153500 1620.000
20260916153600 1616.670
20260916153700 1605.830
20260916153800 1604.170
20260916153900 1610.000
20260916154000 1628.330
20260916154100 1646.670
20260916154200 1645.830
20260916154300 1648.330
20260916154400 1646.670
20260916154500 1650.000
20260916154600 1659.170
20260916154700 1651.670
20260916154800 1660.000
20260916154900 1671.670
20260916155000 1684.170
20260916155100 1690.000
20260916155200 1680.000
20260916155300 1675.830
20260916155400 1677.500
20260916155500 1701.670
20260916155600 1710.000
20260916155700 1707.500
20260916155800 1715.830
20260916155900 1729.170
20260916160000 1720.000
20260916160100 1720.000
20260916160200 1720.000
20260916160300 1720.000
20260916160400 1713.330
20260916160500 1710.000
20260916160600 1712.500
20260916160700 1710.830
20260916160800 1709.170
20260916160900 1710.000
20260916161000 1706.670
20260916161100 1730.830
20260916161200 1746.670
20260916161300 1759.170
20260916161400 1755.000
20260916161500 1768.330
20260916161600 1779.170
20260916161700 1780.000
20260916161800 1780.000
20260916161900 1780.000
20260916162000 1780.000
20260916162100 1780.000
20260916162200 1780.000
20260916162300 1787.500
20260916162400 1797.500
20260916162500 1804.170
20260916162600 1796.670
20260916162700 1805.000
20260916162800 1792.500
20260916162900 1790.000
20260916163000 1799.170
20260916163100 1803.330
20260916163200 1798.330
20260916163300 1795.830
20260916163400 1800.830
20260916163500 1793.330
20260916163600 1790.000
20260916163700 1795.000
20260916163800 1798.330
20260916163900 1836.670
20260916164000 1840.000
20260916164100 1843.330
20260916164200 1844.170
20260916164300 1850.000
20260916164400 1850.000
20260916164500 1860.000
20260916164600 1852.500
20260916164700 1848.330
20260916164800 1840.000
20260916164900 1839.170
20260916165000 1854.170
20260916165100 1870.000
20260916165200 1873.330
20260916165300 1867.500
20260916165400 1875.830
20260916165500 1876.670
20260916165600 1880.000
20260916165700 1880.000
20260916165800 1880.000
20260916165900 1880.000
20260916170000 1873.330
20260916170100 1866.670
20260916170200 1872.500
20260916170300 1880.000
20260916170400 1879.170
20260916170500 1865.000
20260916170600 1854.170
20260916170700 1850.000
20260916170800 1850.830
20260916170900 1863.330
20260916171000 1879.170
20260916171100 1896.670
20260916171200 1909.170
20260916171300 1909.170
20260916171400 1909.170
20260916171500 1920.000
20260916171600 1922.500
20260916171700 1930.000
20260916171800 1930.000
20260916171900 1930.000
20260916172000 1917.500
20260916172100 1900.000
20260916172200 1899.170
20260916172300 1907.500
20260916172400 1908.330
20260916172500 1905.830
20260916172600 1916.670
20260916172700 1919.170
20260916172800 1921.670
20260916172900 1938.330
20260916173000 1940.000
20260916173100 1940.000
20260916173200 1940.000
20260916173300 1940.000
20260916173400 1935.000
20260916173500 1913.330
20260916173600 1903.330
20260916173700 1917.500
20260916173800 1924.170
20260916173900 1930.000
20260916174000 1940.000
20260916174100 1943.330
20260916174200 1950.830
20260916174300 1957.500
20260916174400 1960.000
20260916174500 1960.000
20260916174600 1960.000
20260916174700 1958.330
20260916174800 1966.670
20260916174900 1964.170
20260916175000 1965.000
20260916175100 1958.330
20260916175200 1965.000
20260916175300 1960.830
20260916175400 1965.000
20260916175500 1953.330
20260916175600 1980.000
20260916175700 1980.000
20260916175800 1980.000
20260916175900 1980.000
20260916180000 1980.000
20260916180100 1980.000
20260916180200 1980.000
20260916180300 1980.000
20260916180400 1980.000
20260916180500 1980.000
20260916180600 1980.000
20260916180700 1970.800
20260916180800 1977.500
20260916180900 1980.000
20260916181000 1980.000
20260916181100 1983.300
20260916181200 1980.000
20260916181300 1984.170
20260916181400 1987.500
20260916181500 1990.000
20260916181600 1990.000
20260916181700 1993.330
20260916181800 1987.500
20260916181900 2001.670
20260916182000 2006.670
20260916182100 1997.500
20260916182200 1990.000
20260916182300 1997.500
20260916182400 2000.000
20260916182500 2000.000
20260916182600 2002.500
20260916182700 2010.000
20260916182800 2010.000
20260916182900 2008.330
20260916183000 2006.670
20260916183100 2000.000
20260916183200 2000.000
20260916183300 2000.000
20260916183400 2008.330
20260916183500 2032.500
20260916183600 2013.330
20260916183700 2020.000
20260916183800 2027.500
20260916183900 2021.670
20260916184000 2023.330
20260916184100 2030.000
20260916184200 2022.500
20260916184300 2020.000
20260916184400 2020.000
20260916184500 2020.000
20260916184600 2020.000
20260916184700 2020.000
20260916184800 2020.000
20260916184900 2020.000
20260916185000 2020.000
20260916185100 2020.000
20260916185200 2020.000
20260916185300 2020.000
20260916185400 2023.330
20260916185500 2030.830
20260916185600 2038.330
20260916185700 2031.670
20260916185800 2035.830
20260916185900 2050.000
20260916190000 2045.000
20260916190100 2040.000
20260916190200 2036.670
20260916190300 2050.830
20260916190400 2060.000
20260916190500 2062.500
20260916190600 2085.000
20260916190700 2095.830
20260916190800 2090.000
20260916190900 2091.670
20260916191000 2081.670
20260916191100 2086.670
20260916191200 2089.170
20260916191300 2090.830
20260916191400 2090.000
20260916191500 2084.170
20260916191600 2086.670
20260916191700 2090.000
20260916191800 2088.330
20260916191900 2080.000
20260916192000 2089.170
20260916192100 2090.000
20260916192200 2093.330
20260916192300 2090.000
20260916192400 2090.000
20260916192500 2090.000
20260916192600 2090.000
20260916192700 2090.000
20260916192800 2090.000
20260916192900 2090.000
20260916193000 2086.670
20260916193100 2086.670
20260916193200 2084.170
20260916193300 2090.000
20260916193400 2090.000
20260916193500 2090.000
20260916193600 2090.000
20260916193700 2090.000
20260916193800 2090.000
20260916193900 2087.500
20260916194000 2090.000
20260916194100 2090.000
20260916194200 2090.000
20260916194300 2090.000
20260916194400 2090.000
20260916194500 2089.170
20260916194600 2080.000
20260916194700 2084.170
20260916194800 2092.500
20260916194900 2096.670
20260916195000 2093.330
20260916195100 2090.000
20260916195200 2090.000
20260916195300 2090.000
20260916195400 2096.670
20260916195500 2098.330
20260916195600 2090.000
20260916195700 2090.000
20260916195800 2093.330
20260916195900 2107.500
20260916200000 2101.670
20260916200100 2100.000
20260916200200 2100.000
20260916200300 2100.000
20260916200400 2100.000
20260916200500 2100.000
20260916200600 2100.000
20260916200700 2100.000
20260916200800 2100.000
20260916200900 2100.000
20260916201000 2097.500
20260916201100 2090.000
20260916201200 2092.500
20260916201300 2090.000
20260916201400 2090.000
20260916201500 2090.000
20260916201600 2090.000
20260916201700 2096.670
20260916201800 2090.000
20260916201900 2090.000
20260916202000 2090.000
20260916202100 2090.000
20260916202200 2090.000
20260916202300 2090.000
20260916202400 2090.000
20260916202500 2090.000
20260916202600 2090.000
20260916202700 2089.170
20260916202800 2078.330
20260916202900 2078.330
20260916203000 2074.170
20260916203100 2070.000
20260916203200 2070.000
20260916203300 2070.000
20260916203400 2070.000
20260916203500 2070.000
20260916203600 2070.000
20260916203700 2070.000
20260916203800 2070.000
20260916203900 2070.000
20260916204000 2070.000
20260916204100 2070.000
20260916204200 2070.000
20260916204300 2070.000
20260916204400 2070.000
20260916204500 2070.000
20260916204600 2070.000
20260916204700 2070.000
20260916204800 2072.500
20260916204900 2076.670
20260916205000 2080.000
20260916205100 2077.500
20260916205200 2070.000
20260916205300 2060.000
20260916205400 2075.830
20260916205500 2073.330
20260916205600 2078.330
20260916205700 2080.000
20260916205800 2080.000
20260916205900 2080.000
20260916210000 2085.000
20260916210100 2090.000
20260916210200 2087.500
20260916210300 2086.670
20260916210400 2077.500
20260916210500 2070.000
20260916210600 2045.000
20260916210700 2034.170
20260916210800 2025.000
20260916210900 1995.830
20260916211000 1992.500
20260916211100 1993.330
20260916211200 1990.830
20260916211300 1990.000
20260916211400 1990.000
20260916211500 1990.000
20260916211600 1992.500
20260916211700 2002.500
20260916211800 1999.170
20260916211900 1992.500
20260916212000 1990.000
20260916212100 1998.330
20260916212200 2000.830
20260916212300 1990.000
20260916212400 1995.830
20260916212500 1995.830
20260916212600 1990.000
20260916212700 1996.670
20260916212800 2000.000
20260916212900 1992.500
20260916213000 1990.000
20260916213100 1990.000
20260916213200 1990.000
20260916213300 1979.170
20260916213400 1971.670
20260916213500 1966.670
20260916213600 1966.670
20260916213700 1963.330
20260916213800 1965.830
20260916213900 1965.000
20260916214000 1960.830
20260916214100 1953.330
20260916214200 1953.330
20260916214300 1950.000
20260916214400 1944.170
20260916214500 1940.000
20260916214600 1940.000
20260916214700 1930.000
20260916214800 1921.670
20260916214900 1929.170
20260916215000 1920.000
20260916215100 1920.000
20260916215200 1920.000
20260916215300 1920.000
20260916215400 1920.000
20260916215500 1920.000
20260916215600 1920.000
20260916215700 1920.000
20260916215800 1910.830
20260916215900 1910.000
20260916220000 1910.000
20260916220100 1915.000
20260916220200 1920.000
20260916220300 1920.000
20260916220400 1920.000
20260916220500 1920.000
20260916220600 1920.000
20260916220700 1920.000
20260916220800 1920.000
20260916220900 1920.000
20260916221000 1917.500
20260916221100 1910.000
20260916221200 1910.000
20260916221300 1910.000
20260916221400 1905.000
20260916221500 1903.330
20260916221600 1900.000
20260916221700 1902.500
20260916221800 1900.000
20260916221900 1900.000
20260916222000 1896.670
20260916222100 1900.000
20260916222200 1896.670
20260916222300 1890.000
20260916222400 1890.000
20260916222500 1890.000
20260916222600 1890.000
20260916222700 1890.000
20260916222800 1890.000
20260916222900 1890.000
20260916223000 1890.000
20260916223100 1890.000
20260916223200 1890.000
20260916223300 1890.000
20260916223400 1890.000
20260916223500 1890.000
20260916223600 1883.330
20260916223700 1880.000
20260916223800 1880.000
20260916223900 1880.000
20260916224000 1880.000
20260916224100 1880.000
20260916224200 1880.000
20260916224300 1880.000
20260916224400 1880.000
20260916224500 1880.000
20260916224600 1876.670
20260916224700 1859.170
20260916224800 1853.330
20260916224900 1850.000
20260916225000 1850.830
20260916225100 1852.500
20260916225200 1851.670
20260916225300 1851.670
20260916225400 1850.000
20260916225500 1849.170
20260916225600 1840.000
20260916225700 1840.000
20260916225800 1840.000
20260916225900 1833.330
20260916230000 1840.000
20260916230100 1836.670
20260916230200 1831.670
20260916230300 1833.330
20260916230400 1833.330
20260916230500 1830.000
20260916230600 1830.000
20260916230700 1830.000
20260916230800 1830.000
20260916230900 1830.000
20260916231000 1827.500
20260916231100 1820.000
20260916231200 1820.000
20260916231300 1820.000
20260916231400 1816.670
20260916231500 1811.670
20260916231600 1804.170
20260916231700 1806.670
20260916231800 1810.000
20260916231900 1806.670
20260916232000 1801.670
20260916232100 1790.830
20260916232200 1793.330
20260916232300 1792.500
20260916232400 1794.170
20260916232500 1796.670
20260916232600 1796.670
20260916232700 1800.000
20260916232800 1797.500
20260916232900 1786.670
20260916233000 1785.830
20260916233100 1780.830
20260916233200 1788.330
20260916233300 1780.000
20260916233400 1770.830
20260916233500 1780.000
20260916233600 1779.170
20260916233700 1770.000
20260916233800 1772.500
20260916233900 1776.670
20260916234000 1770.000
20260916234100 1775.000
20260916234200 1780.000
20260916234300 1780.000
20260916234400 1780.000
20260916234500 1777.500
20260916234600 1775.000
20260916234700 1772.500
20260916234800 1768.330
20260916234900 1762.500
20260916235000 1750.830
20260916235100 1748.330
20260916235200 1750.000
20260916235300 1747.500
20260916235400 1750.000
20260916235500 1746.670
20260916235600 1741.670
20260916235700 1732.500
20260916235800 1725.830
20260916235900 1720.000
20260916240000 1716.670