#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 12664.170
20260601000200 12802.500
20260601000300 12902.500
20260601000400 12966.670
20260601000500 13056.670
20260601000600 13136.670
20260601000700 13282.500
20260601000800 13427.500
20260601000900 13541.670
20260601001000 13615.000
20260601001100 13596.670
20260601001200 13639.170
20260601001300 13742.500
20260601001400 13816.670
20260601001500 13920.830
20260601001600 14026.670
20260601001700 14060.000
20260601001800 14201.670
20260601001900 14310.000
20260601002000 14338.330
20260601002100 14333.330
20260601002200 14422.500
20260601002300 14448.330
20260601002400 14489.170
20260601002500 14559.170
20260601002600 14586.670
20260601002700 14564.170
20260601002800 14584.170
20260601002900 14604.170
20260601003000 14612.500
20260601003100 14626.670
20260601003200 14634.170
20260601003300 14640.000
20260601003400 14645.830
20260601003500 14642.500
20260601003600 14660.000
20260601003700 14670.000
20260601003800 14670.000
20260601003900 14669.170
20260601004000 14673.330
20260601004100 14666.670
20260601004200 14658.330
20260601004300 13868.330
20260601004400 14248.330
20260601004500 14268.330
20260601004600 13894.170
20260601004700 13424.170
20260601004800 12833.330
20260601004900 12970.830
20260601005000 12840.000
20260601005100 13311.670
20260601005200 13281.670
20260601005300 12968.330
20260601005400 12968.330
20260601005500 12725.830
20260601005600 13330.000
20260601005700 14319.170
20260601005800 14320.000
20260601005900 14360.000
20260601010000 14326.670
20260601010100 14516.670
20260601010200 14574.170
20260601010300 14580.830
20260601010400 14693.330
20260601010500 14758.330
20260601010600 14751.670
20260601010700 14745.830
20260601010800 14720.830
20260601010900 14702.500
20260601011000 14853.330
20260601011100 14873.330
20260601011200 14383.330
20260601011300 14321.670
20260601011400 14392.500
20260601011500 14440.830
20260601011600 14453.330
20260601011700 14582.500
20260601011800 14646.670
20260601011900 14730.830
20260601012000 15186.670
20260601012100 15198.330
20260601012200 15311.670
20260601012300 15205.000
20260601012400 15130.830
20260601012500 15268.330
20260601012600 15380.830
20260601012700 15326.670
20260601012800 15397.500
20260601012900 15492.500
20260601013000 15573.330
20260601013100 15576.670
20260601013200 15619.170
20260601013300 15555.000
20260601013400 15583.330
20260601013500 15695.000
20260601013600 15556.670
20260601013700 15535.000
20260601013800 15501.670
20260601013900 15456.670
20260601014000 15415.000
20260601014100 15473.330
20260601014200 15495.000
20260601014300 15658.330
20260601014400 15634.170
20260601014500 15703.330
20260601014600 15702.500
20260601014700 15574.170
20260601014800 15337.500
20260601014900 15355.000
20260601015000 15931.670
20260601015100 15850.830
20260601015200 15515.000
20260601015300 15575.000
20260601015400 15433.330
20260601015500 15604.170
20260601015600 15655.000
20260601015700 15587.500
20260601015800 15600.000
20260601015900 15461.670
20260601020000 15608.330
20260601020100 15669.170
20260601020200 13870.000
20260601020300 13286.670
20260601020400 13729.170
20260601020500 13944.170
20260601020600 15382.500
20260601020700 15703.330
20260601020800 13518.330
20260601020900 13440.000
20260601021000 13360.000
20260601021100 13163.330
20260601021200 13194.170
20260601021300 15635.000
20260601021400 16310.830
20260601021500 16327.500
20260601021600 16376.670
20260601021700 16458.330
20260601021800 16467.270
20260601021900 16500.000
20260601022000 16506.670
20260601022100 16550.000
20260601022200 16558.330
20260601022300 16573.330
20260601022400 16608.330
20260601022500 16616.670
20260601022600 16620.000
20260601022700 16647.500
20260601022800 16613.330
20260601022900 16649.170
20260601023000 16660.000
20260601023100 16687.500
20260601023200 16659.170
20260601023300 16718.330
20260601023400 16665.000
20260601023500 16739.170
20260601023600 16761.670
20260601023700 16797.500
20260601023800 16795.000
20260601023900 16795.000
20260601024000 16804.170
20260601024100 16837.500
20260601024200 16871.670
20260601024300 16868.330
20260601024400 16897.500
20260601024500 16905.830
20260601024600 16911.670
20260601024700 16944.170
20260601024800 16948.330
20260601024900 16968.330
20260601025000 16699.170
20260601025100 16263.330
20260601025200 15720.830
20260601025300 15426.670
20260601025400 15398.330
20260601025500 15376.670
20260601025600 15437.500
20260601025700 15536.670
20260601025800 15165.830
20260601025900 14900.000
20260601030000 16394.170
20260601030100 16825.830
20260601030200 16890.000
20260601030300 16923.330
20260601030400 16905.000
20260601030500 16942.500
20260601030600 16914.170
20260601030700 16745.000
20260601030800 16655.000
20260601030900 16782.500
20260601031000 16737.500
20260601031100 16753.330
20260601031200 16779.170
20260601031300 16680.000
20260601031400 16539.170
20260601031500 16621.670
20260601031600 16663.330
20260601031700 16895.000
20260601031800 16798.330
20260601031900 16758.330
20260601032000 16805.000
20260601032100 16816.670
20260601032200 16652.500
20260601032300 16775.000
20260601032400 16727.500
20260601032500 16885.830
20260601032600 16924.170
20260601032700 16941.670
20260601032800 16950.000
20260601032900 17000.000
20260601033000 17000.000
20260601033100 17065.000
20260601033200 17038.330
20260601033300 16969.170
20260601033400 16925.830
20260601033500 16958.330
20260601033600 16940.830
20260601033700 16905.000
20260601033800 16847.500
20260601033900 16780.000
20260601034000 16818.330
20260601034100 16821.670
20260601034200 16805.000
20260601034300 16807.500
20260601034400 16825.000
20260601034500 16815.000
20260601034600 16825.000
20260601034700 16874.170
20260601034800 16923.330
20260601034900 16867.500
20260601035000 16788.330
20260601035100 16801.670
20260601035200 16768.330
20260601035300 16761.670
20260601035400 16720.000
20260601035500 16657.500
20260601035600 16612.500
20260601035700 16585.830
20260601035800 16593.330
20260601035900 16608.330
20260601040000 16626.670
20260601040100 16641.670
20260601040200 16629.170
20260601040300 16617.500
20260601040400 16587.500
20260601040500 16537.500
20260601040600 16550.000
20260601040700 16509.170
20260601040800 16503.330
20260601040900 16490.000
20260601041000 16480.830
20260601041100 16453.330
20260601041200 16450.830
20260601041300 16448.330
20260601041400 16434.170
20260601041500 16430.000
20260601041600 16425.000
20260601041700 16411.670
20260601041800 16410.830
20260601041900 16408.330
20260601042000 16406.670
20260601042100 16389.170
20260601042200 16380.000
20260601042300 16377.500
20260601042400 16380.000
20260601042500 16381.670
20260601042600 16366.670
20260601042700 16369.170
20260601042800 16378.330
20260601042900 16386.670
20260601043000 16374.170
20260601043100 16376.670
20260601043200 16384.170
20260601043300 16385.000
20260601043400 16355.830
20260601043500 16332.500
20260601043600 16321.670
20260601043700 16256.670
20260601043800 16236.670
20260601043900 16211.670
20260601044000 16182.500
20260601044100 16101.670
20260601044200 16078.330
20260601044300 16129.170
20260601044400 16095.830
20260601044500 16037.500
20260601044600 16101.670
20260601044700 16038.330
20260601044800 15940.830
20260601044900 16071.670
20260601045000 16001.670
20260601045100 15908.330
20260601045200 15790.830
20260601045300 15833.330
20260601045400 15862.500
20260601045500 15835.000
20260601045600 15895.830
20260601045700 15893.330
20260601045800 15886.670
20260601045900 15902.500
20260601050000 15888.330
20260601050100 15890.830
20260601050200 15880.000
20260601050300 15870.830
20260601050400 15835.000
20260601050500 15835.000
20260601050600 15833.330
20260601050700 15808.330
20260601050800 15795.830
20260601050900 15775.000
20260601051000 15771.670
20260601051100 15743.330
20260601051200 15736.670
20260601051300 15705.000
20260601051400 15705.830
20260601051500 15685.000
20260601051600 15676.670
20260601051700 15658.330
20260601051800 15657.500
20260601051900 15639.170
20260601052000 15611.820
20260601052100 15616.670
20260601052200 15569.170
20260601052300 15560.830
20260601052400 15550.830
20260601052500 15522.500
20260601052600 15496.670
20260601052700 15495.000
20260601052800 15451.670
20260601052900 15429.170
20260601053000 15400.000
20260601053100 15366.670
20260601053200 15351.670
20260601053300 15356.670
20260601053400 15309.170
20260601053500 15304.170
20260601053600 15284.170
20260601053700 15230.830
20260601053800 15234.170
20260601053900 15202.500
20260601054000 15195.830
20260601054100 15146.670
20260601054200 15139.170
20260601054300 15136.670
20260601054400 15105.000
20260601054500 15072.500
20260601054600 15015.000
20260601054700 14990.000
20260601054800 15003.330
20260601054900 14997.500
20260601055000 14957.500
20260601055100 14943.330
20260601055200 14903.330
20260601055300 14905.000
20260601055400 14880.000
20260601055500 14865.000
20260601055600 14843.330
20260601055700 14826.670
20260601055800 14805.000
20260601055900 14797.500
20260601060000 14773.330
20260601060100 14748.330
20260601060200 14735.830
20260601060300 14735.000
20260601060400 14736.670
20260601060500 14709.170
20260601060600 14675.000
20260601060700 14657.500
20260601060800 14654.170
20260601060900 14639.170
20260601061000 14626.670
20260601061100 14596.670
20260601061200 14590.830
20260601061300 14578.330
20260601061400 14570.000
20260601061500 14545.000
20260601061600 14526.360
20260601061700 14495.000
20260601061800 14496.670
20260601061900 14492.500
20260601062000 14437.500
20260601062100 14436.670
20260601062200 14425.830
20260601062300 14411.670
20260601062400 14400.830
20260601062500 14375.000
20260601062600 14356.670
20260601062700 14318.330
20260601062800 14296.670
20260601062900 14266.670
20260601063000 14277.500
20260601063100 14225.000
20260601063200 14205.000
20260601063300 14195.830
20260601063400 14141.670
20260601063500 14127.500
20260601063600 14097.500
20260601063700 14089.170
20260601063800 14057.500
20260601063900 13989.170
20260601064000 13976.670
20260601064100 13952.500
20260601064200 13896.670
20260601064300 13862.500
20260601064400 13821.670
20260601064500 13835.830
20260601064600 13746.670
20260601064700 13700.830
20260601064800 13665.830
20260601064900 13609.170
20260601065000 13590.000
20260601065100 13554.170
20260601065200 13494.170
20260601065300 13466.670
20260601065400 13405.000
20260601065500 13366.670
20260601065600 13326.670
20260601065700 13280.000
20260601065800 13242.500
20260601065900 13185.000
20260601070000 13109.170
20260601070100 13075.830
20260601070200 13012.500
20260601070300 12970.830
20260601070400 12918.330
20260601070500 12897.500
20260601070600 12826.670
20260601070700 12781.670
20260601070800 12755.000
20260601070900 12653.330
20260601071000 12595.830
20260601071100 12522.500
20260601071200 12468.180
20260601071300 12408.330
20260601071400 12335.830
20260601071500 12246.670
20260601071600 12204.170
20260601071700 12176.670
20260601071800 12090.000
20260601071900 12052.500
20260601072000 12002.500
20260601072100 11933.330
20260601072200 11870.000
20260601072300 11795.000
20260601072400 11728.330
20260601072500 11706.670
20260601072600 11636.670
20260601072700 11561.670
20260601072800 11475.000
20260601072900 11399.170
20260601073000 11305.000
20260601073100 11302.500
20260601073200 11210.000
20260601073300 11130.830
20260601073400 11015.830
20260601073500 10977.500
20260601073600 10935.000
20260601073700 10823.330
20260601073800 10752.500
20260601073900 10693.330
20260601074000 10614.170
20260601074100 10585.830
20260601074200 10525.000
20260601074300 10431.670
20260601074400 10396.670
20260601074500 10300.000
20260601074600 10226.670
20260601074700 10187.500
20260601074800 10150.830
20260601074900 10053.330
20260601075000 9985.000
20260601075100 9921.670
20260601075200 9857.500
20260601075300 9792.500
20260601075400 9715.830
20260601075500 9666.670
20260601075600 9621.670
20260601075700 9551.670
20260601075800 9480.000
20260601075900 9421.670
20260601080000 9355.000
20260601080100 9268.330
20260601080200 9227.500
20260601080300 9164.170
20260601080400 9063.330
20260601080500 9040.000
20260601080600 8980.000
20260601080700 8885.000
20260601080800 8811.670
20260601080900 8800.830
20260601081000 8711.670
20260601081100 8656.670
20260601081200 8566.670
20260601081300 8530.000
20260601081400 8431.670
20260601081500 8396.670
20260601081600 8326.670
20260601081700 8278.330
20260601081800 8215.830
20260601081900 8119.170
20260601082000 8072.500
20260601082100 8030.000
20260601082200 7975.000
20260601082300 7888.330
20260601082400 7871.670
20260601082500 7769.170
20260601082600 7723.330
20260601082700 7702.500
20260601082800 7605.000
20260601082900 7593.330
20260601083000 7486.670
20260601083100 7443.330
20260601083200 7378.330
20260601083300 7335.000
20260601083400 7323.330
20260601083500 7251.670
20260601083600 7170.000
20260601083700 7111.670
20260601083800 7050.000
20260601083900 7032.500
20260601084000 6953.330
20260601084100 6899.170
20260601084200 6847.500
20260601084300 6840.000
20260601084400 6791.670
20260601084500 6713.330
20260601084600 6665.830
20260601084700 6573.330
20260601084800 6548.330
20260601084900 6512.500
20260601085000 6455.830
20260601085100 6410.000
20260601085200 6352.500
20260601085300 6307.500
20260601085400 6258.330
20260601085500 6200.000
20260601085600 6141.670
20260601085700 6105.000
20260601085800 6010.830
20260601085900 6002.500
20260601090000 5928.330
20260601090100 5904.170
20260601090200 5855.000
20260601090300 5804.170
20260601090400 5725.000
20260601090500 5700.000
20260601090600 5657.500
20260601090700 5613.330
20260601090800 5599.170
20260601090900 5555.000
20260601091000 5484.170
20260601091100 5426.670
20260601091200 5391.670
20260601091300 5375.830
20260601091400 5332.500
20260601091500 5240.000
20260601091600 5210.000
20260601091700 5185.830
20260601091800 5177.500
20260601091900 5118.330
20260601092000 5072.500
20260601092100 5060.000
20260601092200 5010.830
20260601092300 4970.830
20260601092400 4944.170
20260601092500 4886.670
20260601092600 4860.000
20260601092700 4823.330
20260601092800 4790.830
20260601092900 4760.830
20260601093000 4744.170
20260601093100 4743.330
20260601093200 4707.500
20260601093300 4673.330
20260601093400 4625.830
20260601093500 4606.670
20260601093600 4574.170
20260601093700 4568.330
20260601093800 4475.830
20260601093900 4450.000
20260601094000 4432.500
20260601094100 4430.000
20260601094200 4383.330
20260601094300 4374.170
20260601094400 4306.670
20260601094500 4315.830
20260601094600 4300.000
20260601094700 4250.000
20260601094800 4258.330
20260601094900 4234.170
20260601095000 4201.670
20260601095100 4163.330
20260601095200 4128.330
20260601095300 4161.670
20260601095400 4158.330
20260601095500 4111.670
20260601095600 4080.000
20260601095700 4142.500
20260601095800 4180.000
20260601095900 4157.500
20260601100000 4241.670
20260601100100 4238.330
20260601100200 4209.170
20260601100300 4158.330
20260601100400 4125.000
20260601100500 4128.330
20260601100600 3999.170
20260601100700 3938.330
20260601100800 3964.170
20260601100900 3961.670
20260601101000 3980.000
20260601101100 3973.330
20260601101200 3967.500
20260601101300 3973.330
20260601101400 3963.330
20260601101500 3970.000
20260601101600 3983.330
20260601101700 4015.830
20260601101800 4030.830
20260601101900 4026.670
20260601102000 4085.830
20260601102100 4110.000
20260601102200 4122.500
20260601102300 4140.000
20260601102400 4151.670
20260601102500 4190.000
20260601102600 4230.000
20260601102700 4270.000
20260601102800 4275.000
20260601102900 4305.000
20260601103000 4320.000
20260601103100 4346.670
20260601103200 4364.170
20260601103300 4417.500
20260601103400 4460.830
20260601103500 4510.830
20260601103600 4563.330
20260601103700 4620.000
20260601103800 4740.000
20260601103900 4803.330
20260601104000 4870.000
20260601104100 4930.000
20260601104200 4995.000
20260601104300 5043.330
20260601104400 5086.670
20260601104500 5139.170
20260601104600 5211.670
20260601104700 5260.000
20260601104800 5309.170
20260601104900 5377.500
20260601105000 5436.670
20260601105100 5483.330
20260601105200 5535.000
20260601105300 5608.330
20260601105400 5642.500
20260601105500 5680.830
20260601105600 5728.330
20260601105700 5758.330
20260601105800 5804.170
20260601105900 5798.330
20260601110000 5818.330
20260601110100 5885.000
20260601110200 5928.330
20260601110300 6036.670
20260601110400 6159.170
20260601110500 6321.670
20260601110600 6426.670
20260601110700 6619.170
20260601110800 6750.000
20260601110900 6901.670
20260601111000 6996.670
20260601111100 7330.000
20260601111200 7515.000
20260601111300 7734.170
20260601111400 7936.670
20260601111500 8045.830
20260601111600 8233.330
20260601111700 8192.500
20260601111800 8455.830
20260601111900 8486.670
20260601112000 8581.670
20260601112100 8653.330
20260601112200 8660.000
20260601112300 8715.830
20260601112400 8802.500
20260601112500 8955.830
20260601112600 9033.330
20260601112700 9105.000
20260601112800 9266.670
20260601112900 9232.500
20260601113000 9530.830
20260601113100 9536.670
20260601113200 9729.170
20260601113300 9773.330
20260601113400 9871.670
20260601113500 9957.500
20260601113600 10036.670
20260601113700 10032.500
20260601113800 10138.330
20260601113900 10209.170
20260601114000 10283.330
20260601114100 10340.000
20260601114200 10391.670
20260601114300 10375.000
20260601114400 10470.830
20260601114500 10709.170
20260601114600 10684.170
20260601114700 10810.830
20260601114800 10865.000
20260601114900 10888.330
20260601115000 11020.830
20260601115100 11125.830
20260601115200 11203.330
20260601115300 11250.000
20260601115400 11276.670
20260601115500 11373.330
20260601115600 11546.670
20260601115700 11598.330
20260601115800 11705.000
20260601115900 11809.170
20260601120000 11924.170
20260601120100 12065.000
20260601120200 12110.000
20260601120300 12168.330
20260601120400 12368.330
20260601120500 12548.330
20260601120600 12685.830
20260601120700 12820.000
20260601120800 12950.000
20260601120900 13170.000
20260601121000 13124.170
20260601121100 13253.330
20260601121200 13376.670
20260601121300 13436.670
20260601121400 13558.330
20260601121500 13639.170
20260601121600 13740.000
20260601121700 13782.500
20260601121800 13840.830
20260601121900 13883.330
20260601122000 13982.500
20260601122100 14100.000
20260601122200 14187.500
20260601122300 14226.670
20260601122400 14339.170
20260601122500 14470.830
20260601122600 14536.670
20260601122700 14597.500
20260601122800 14650.830
20260601122900 14734.170
20260601123000 14801.670
20260601123100 14850.000
20260601123200 14913.330
20260601123300 14935.000
20260601123400 14967.500
20260601123500 15002.500
20260601123600 15023.330
20260601123700 15008.330
20260601123800 14995.000
20260601123900 15011.670
20260601124000 15023.330
20260601124100 15024.170
20260601124200 15048.330
20260601124300 15060.830
20260601124400 15064.170
20260601124500 15070.830
20260601124600 15083.330
20260601124700 15090.000
20260601124800 15098.330
20260601124900 15106.670
20260601125000 15113.330
20260601125100 15125.000
20260601125200 15138.330
20260601125300 15142.500
20260601125400 15153.330
20260601125500 15160.000
20260601125600 15161.670
20260601125700 15175.000
20260601125800 15190.000
20260601125900 15200.000
20260601130000 15205.000
20260601130100 15207.500
20260601130200 15212.500
20260601130300 15225.830
20260601130400 15238.330
20260601130500 15263.330
20260601130600 15297.500
20260601130700 15340.000
20260601130800 15393.330
20260601130900 15433.330
20260601131000 15474.170
20260601131100 15505.830
20260601131200 15460.000
20260601131300 15537.500
20260601131400 15585.000
20260601131500 15624.170
20260601131600 15706.360
20260601131700 15735.830
20260601131800 15764.170
20260601131900 15815.000
20260601132000 15851.670
20260601132100 15859.170
20260601132200 15878.330
20260601132300 15905.830
20260601132400 15915.000
20260601132500 15931.670
20260601132600 15949.170
20260601132700 16005.830
20260601132800 16073.330
20260601132900 16068.330
20260601133000 16093.330
20260601133100 16120.000
20260601133200 16139.170
20260601133300 16180.830
20260601133400 16190.830
20260601133500 16238.330
20260601133600 16256.670
20260601133700 16285.000
20260601133800 16296.670
20260601133900 16322.500
20260601134000 16335.000
20260601134100 16367.500
20260601134200 16353.330
20260601134300 16406.670
20260601134400 16430.000
20260601134500 16462.500
20260601134600 16467.500
20260601134700 16506.670
20260601134800 16533.330
20260601134900 16547.500
20260601135000 16560.830
20260601135100 16565.000
20260601135200 16571.670
20260601135300 16575.830
20260601135400 16616.670
20260601135500 16607.500
20260601135600 16638.330
20260601135700 16640.000
20260601135800 16645.830
20260601135900 16655.830
20260601140000 16678.330
20260601140100 16683.330
20260601140200 16680.830
20260601140300 16684.170
20260601140400 16705.830
20260601140500 16705.830
20260601140600 16721.670
20260601140700 16741.670
20260601140800 16742.500
20260601140900 16745.000
20260601141000 16750.000
20260601141100 16760.000
20260601141200 16763.330
20260601141300 16760.000
20260601141400 16768.330
20260601141500 16785.830
20260601141600 16790.000
20260601141700 16800.830
20260601141800 16803.330
20260601141900 16818.330
20260601142000 16850.830
20260601142100 16873.330
20260601142200 16880.000
20260601142300 16889.170
20260601142400 16915.000
20260601142500 16937.500
20260601142600 16950.000
20260601142700 16960.830
20260601142800 16984.170
20260601142900 17019.170
20260601143000 17055.000
20260601143100 17103.330
20260601143200 17134.170
20260601143300 17178.330
20260601143400 17219.170
20260601143500 17234.170
20260601143600 17246.670
20260601143700 17305.000
20260601143800 17339.170
20260601143900 17358.330
20260601144000 17363.330
20260601144100 17343.330
20260601144200 17347.500
20260601144300 17385.000
20260601144400 17374.170
20260601144500 17412.500
20260601144600 17416.670
20260601144700 17421.670
20260601144800 17424.170
20260601144900 17483.330
20260601145000 17481.670
20260601145100 17471.670
20260601145200 17515.000
20260601145300 17538.330
20260601145400 17556.670
20260601145500 17581.670
20260601145600 17583.330
20260601145700 17586.670
20260601145800 17590.000
20260601145900 17616.670
20260601150000 17619.170
20260601150100 17635.000
20260601150200 17650.830
20260601150300 17662.500
20260601150400 17655.000
20260601150500 17650.000
20260601150600 17658.330
20260601150700 17675.830
20260601150800 17673.330
20260601150900 17693.330
20260601151000 17713.330
20260601151100 17718.330
20260601151200 17713.330
20260601151300 17715.830
20260601151400 17719.170
20260601151500 17707.500
20260601151600 17712.500
20260601151700 17698.330
20260601151800 17660.000
20260601151900 17626.670
20260601152000 17585.830
20260601152100 17463.330
20260601152200 17467.500
20260601152300 17467.500
20260601152400 17461.670
20260601152500 17413.330
20260601152600 17411.670
20260601152700 17402.500
20260601152800 17385.830
20260601152900 17358.330
20260601153000 17335.830
20260601153100 17323.330
20260601153200 17326.670
20260601153300 17330.830
20260601153400 17316.670
20260601153500 17295.830
20260601153600 17284.170
20260601153700 17271.670
20260601153800 17290.000
20260601153900 17320.000
20260601154000 17287.500
20260601154100 17296.670
20260601154200 17284.170
20260601154300 17317.500
20260601154400 17306.670
20260601154500 17280.830
20260601154600 17303.330
20260601154700 17286.670
20260601154800 17311.670
20260601154900 17325.000
20260601155000 17380.830
20260601155100 17413.330
20260601155200 17465.000
20260601155300 17510.000
20260601155400 17530.000
20260601155500 17583.330
20260601155600 17601.670
20260601155700 17526.670
20260601155800 17459.170
20260601155900 17462.500
20260601160000 17485.000
20260601160100 17494.170
20260601160200 17500.830
20260601160300 17414.170
20260601160400 17330.000
20260601160500 17324.170
20260601160600 17301.670
20260601160700 17280.000
20260601160800 17250.000
20260601160900 17239.170
20260601161000 17261.670
20260601161100 17223.330
20260601161200 17235.000
20260601161300 17203.330
20260601161400 17209.170
20260601161500 17192.500
20260601161600 17196.670
20260601161700 17176.670
20260601161800 17152.500
20260601161900 17148.330
20260601162000 17153.330
20260601162100 17143.330
20260601162200 17134.170
20260601162300 17122.500
20260601162400 17116.670
20260601162500 17109.170
20260601162600 17108.330
20260601162700 17097.500
20260601162800 17093.330
20260601162900 17095.000
20260601163000 17091.670
20260601163100 17080.000
20260601163200 17082.500
20260601163300 17074.170
20260601163400 17072.500
20260601163500 17070.000
20260601163600 17078.330
20260601163700 17061.670
20260601163800 17060.830
20260601163900 17055.830
20260601164000 17041.670
20260601164100 17043.330
20260601164200 17025.830
20260601164300 16998.330
20260601164400 16980.000
20260601164500 16945.000
20260601164600 16807.500
20260601164700 16795.830
20260601164800 16760.000
20260601164900 16701.670
20260601165000 16617.500
20260601165100 16570.000
20260601165200 16674.170
20260601165300 16532.500
20260601165400 16445.830
20260601165500 16488.330
20260601165600 16463.330
20260601165700 16335.000
20260601165800 16386.670
20260601165900 16370.000
20260601170000 16355.000
20260601170100 16349.170
20260601170200 16315.000
20260601170300 16190.830
20260601170400 16260.000
20260601170500 16253.330
20260601170600 16225.000
20260601170700 16232.500
20260601170800 16312.500
20260601170900 16355.830
20260601171000 16385.830
20260601171100 16394.170
20260601171200 16421.670
20260601171300 16415.000
20260601171400 16426.670
20260601171500 16429.170
20260601171600 16376.670
20260601171700 16406.670
20260601171800 16368.330
20260601171900 16372.500
20260601172000 16375.000
20260601172100 16348.330
20260601172200 16340.000
20260601172300 16307.500
20260601172400 16320.000
20260601172500 16301.670
20260601172600 16281.670
20260601172700 16263.330
20260601172800 16250.830
20260601172900 16233.330
20260601173000 16235.000
20260601173100 16210.000
20260601173200 16201.670
20260601173300 16184.170
20260601173400 16165.830
20260601173500 16133.330
20260601173600 16138.330
20260601173700 16104.170
20260601173800 16088.330
20260601173900 16059.170
20260601174000 16048.330
20260601174100 16030.000
20260601174200 15988.330
20260601174300 15970.830
20260601174400 15969.170
20260601174500 15955.000
20260601174600 15929.170
20260601174700 15911.670
20260601174800 15865.830
20260601174900 15853.330
20260601175000 15831.670
20260601175100 15804.170
20260601175200 15790.000
20260601175300 15701.670
20260601175400 15711.670
20260601175500 15682.500
20260601175600 15683.330
20260601175700 15648.330
20260601175800 15612.500
20260601175900 15613.330
20260601180000 15595.000
20260601180100 15520.000
20260601180200 15526.670
20260601180300 15523.330
20260601180400 15466.670
20260601180500 15451.670
20260601180600 15420.000
20260601180700 15408.330
20260601180800 15385.000
20260601180900 15335.000
20260601181000 15350.000
20260601181100 15345.830
20260601181200 15306.670
20260601181300 15290.000
20260601181400 15265.000
20260601181500 15245.000
20260601181600 15225.000
20260601181700 15235.830
20260601181800 15200.000
20260601181900 15185.000
20260601182000 15160.830
20260601182100 15129.170
20260601182200 15105.000
20260601182300 15096.670
20260601182400 15080.000
20260601182500 15045.000
20260601182600 15020.830
20260601182700 15004.170
20260601182800 15015.000
20260601182900 14976.670
20260601183000 14938.330
20260601183100 14935.830
20260601183200 14891.670
20260601183300 14886.670
20260601183400 14881.670
20260601183500 14811.670
20260601183600 14812.500
20260601183700 14783.330
20260601183800 14755.830
20260601183900 14720.830
20260601184000 14686.670
20260601184100 14660.830
20260601184200 14611.670
20260601184300 14614.170
20260601184400 14570.000
20260601184500 14546.670
20260601184600 14467.500
20260601184700 14458.330
20260601184800 14403.330
20260601184900 14405.000
20260601185000 14359.170
20260601185100 14326.670
20260601185200 14281.670
20260601185300 14236.670
20260601185400 14191.670
20260601185500 14125.000
20260601185600 14085.000
20260601185700 14055.000
20260601185800 14029.170
20260601185900 13924.170
20260601190000 13875.000
20260601190100 13822.500
20260601190200 13805.000
20260601190300 13719.170
20260601190400 13665.000
20260601190500 13620.000
20260601190600 13579.170
20260601190700 13478.330
20260601190800 13462.500
20260601190900 13428.330
20260601191000 13366.670
20260601191100 13315.830
20260601191200 13232.500
20260601191300 13160.000
20260601191400 13113.330
20260601191500 13073.330
20260601191600 12996.670
20260601191700 12958.330
20260601191800 12909.170
20260601191900 12848.330
20260601192000 12785.830
20260601192100 12753.330
20260601192200 12653.330
20260601192300 12573.330
20260601192400 12566.670
20260601192500 12473.330
20260601192600 12456.670
20260601192700 12360.830
20260601192800 12272.500
20260601192900 12196.670
20260601193000 12203.330
20260601193100 12113.330
20260601193200 12021.670
20260601193300 11944.170
20260601193400 11893.330
20260601193500 11834.170
20260601193600 11820.000
20260601193700 11694.170
20260601193800 11618.330
20260601193900 11608.330
20260601194000 11521.670
20260601194100 11447.500
20260601194200 11371.670
20260601194300 11280.830
20260601194400 11217.500
20260601194500 11204.170
20260601194600 11113.330
20260601194700 11020.830
20260601194800 10950.830
20260601194900 10921.670
20260601195000 10842.500
20260601195100 10773.330
20260601195200 10704.170
20260601195300 10659.170
20260601195400 10585.000
20260601195500 10529.170
20260601195600 10440.000
20260601195700 10420.000
20260601195800 10340.830
20260601195900 10300.000
20260601200000 10176.670
20260601200100 10093.330
20260601200200 10045.830
20260601200300 10001.670
20260601200400 9929.170
20260601200500 9842.500
20260601200600 9783.330
20260601200700 9750.000
20260601200800 9683.330
20260601200900 9505.830
20260601201000 9498.330
20260601201100 9439.170
20260601201200 9374.170
20260601201300 9327.500
20260601201400 9261.670
20260601201500 9222.500
20260601201600 9115.830
20260601201700 9045.830
20260601201800 8982.500
20260601201900 8904.170
20260601202000 8828.330
20260601202100 8785.000
20260601202200 8706.670
20260601202300 8665.000
20260601202400 8546.670
20260601202500 8486.670
20260601202600 8407.500
20260601202700 8390.000
20260601202800 8330.000
20260601202900 8258.330
20260601203000 8176.670
20260601203100 8106.670
20260601203200 8021.670
20260601203300 8030.830
20260601203400 7942.500
20260601203500 7880.830
20260601203600 7823.330
20260601203700 7757.500
20260601203800 7707.500
20260601203900 7638.330
20260601204000 7613.330
20260601204100 7563.330
20260601204200 7450.830
20260601204300 7468.330
20260601204400 7340.830
20260601204500 7272.500
20260601204600 7269.170
20260601204700 7223.330
20260601204800 7168.330
20260601204900 7110.830
20260601205000 7046.670
20260601205100 7010.830
20260601205200 6938.330
20260601205300 6880.830
20260601205400 6850.000
20260601205500 6770.000
20260601205600 6716.670
20260601205700 6685.000
20260601205800 6524.170
20260601205900 6515.000
20260601210000 6475.000
20260601210100 6381.670
20260601210200 6325.000
20260601210300 6289.170
20260601210400 6295.000
20260601210500 6202.500
20260601210600 6134.170
20260601210700 6107.500
20260601210800 6066.670
20260601210900 5986.670
20260601211000 5953.330
20260601211100 5905.830
20260601211200 5857.500
20260601211300 5834.170
20260601211400 5768.330
20260601211500 5756.670
20260601211600 5660.000
20260601211700 5640.000
20260601211800 5595.830
20260601211900 5542.500
20260601212000 5510.830
20260601212100 5446.670
20260601212200 5420.830
20260601212300 5380.000
20260601212400 5320.000
20260601212500 5291.670
20260601212600 5270.000
20260601212700 5238.330
20260601212800 5200.000
20260601212900 5180.830
20260601213000 5122.500
20260601213100 5110.000
20260601213200 5060.830
20260601213300 5040.830
20260601213400 5011.670
20260601213500 4997.500
20260601213600 4950.000
20260601213700 4915.830
20260601213800 4851.670
20260601213900 4834.170
20260601214000 4753.330
20260601214100 4739.170
20260601214200 4727.500
20260601214300 4683.330
20260601214400 4605.000
20260601214500 4593.330
20260601214600 4565.000
20260601214700 4549.170
20260601214800 4515.830
20260601214900 4455.830
20260601215000 4415.830
20260601215100 4391.670
20260601215200 4370.000
20260601215300 4340.000
20260601215400 4265.830
20260601215500 4254.170
20260601215600 4220.830
20260601215700 4183.330
20260601215800 4139.170
20260601215900 4130.000
20260601220000 4075.830
20260601220100 4068.330
20260601220200 4056.670
20260601220300 4037.500
20260601220400 3980.830
20260601220500 3986.670
20260601220600 3961.670
20260601220700 3921.670
20260601220800 3892.500
20260601220900 3835.000
20260601221000 3803.330
20260601221100 3795.000
20260601221200 3775.000
20260601221300 3740.000
20260601221400 3711.670
20260601221500 3702.500
20260601221600 3655.830
20260601221700 3635.000
20260601221800 3654.170
20260601221900 3646.670
20260601222000 3589.170
20260601222100 3623.330
20260601222200 3593.330
20260601222300 3613.330
20260601222400 3615.830
20260601222500 3564.170
20260601222600 3562.500
20260601222700 3569.170
20260601222800 3552.500
20260601222900 3460.000
20260601223000 3450.830
20260601223100 3482.500
20260601223200 3455.830
20260601223300 3424.170
20260601223400 3395.830
20260601223500 3415.000
20260601223600 3470.830
20260601223700 3467.500
20260601223800 3454.170
20260601223900 3403.330
20260601224000 3387.500
20260601224100 3386.670
20260601224200 3407.500
20260601224300 3436.670
20260601224400 3431.670
20260601224500 3445.830
20260601224600 3436.670
20260601224700 3497.500
20260601224800 3501.670
20260601224900 3556.670
20260601225000 3574.170
20260601225100 3597.500
20260601225200 3621.670
20260601225300 3630.000
20260601225400 3633.330
20260601225500 3636.670
20260601225600 3655.830
20260601225700 3675.000
20260601225800 3717.500
20260601225900 3740.830
20260601230000 3778.330
20260601230100 3796.670
20260601230200 3820.000
20260601230300 3863.330
20260601230400 3904.170
20260601230500 3957.500
20260601230600 4031.670
20260601230700 4117.500
20260601230800 4194.170
20260601230900 4300.830
20260601231000 4347.500
20260601231100 4418.330
20260601231200 4463.330
20260601231300 4486.670
20260601231400 4566.670
20260601231500 4611.670
20260601231600 4659.170
20260601231700 4716.670
20260601231800 4764.550
20260601231900 4760.830
20260601232000 4816.670
20260601232100 4853.330
20260601232200 4865.000
20260601232300 4875.830
20260601232400 4920.830
20260601232500 4980.830
20260601232600 5015.000
20260601232700 5027.500
20260601232800 5058.330
20260601232900 5096.670
20260601233000 5162.500
20260601233100 5250.000
20260601233200 5370.000
20260601233300 5498.330
20260601233400 5678.330
20260601233500 5831.670
20260601233600 5870.000
20260601233700 6032.500
20260601233800 6326.670
20260601233900 6409.170
20260601234000 6503.330
20260601234100 6820.000
20260601234200 7038.330
20260601234300 7070.000
20260601234400 7175.830
20260601234500 7220.000
20260601234600 7284.170
20260601234700 7382.500
20260601234800 7415.000
20260601234900 7650.830
20260601235000 7885.000
20260601235100 7844.170
20260601235200 7965.830
20260601235300 7995.000
20260601235400 8385.000
20260601235500 8389.170
20260601235600 8460.000
20260601235700 8433.330
20260601235800 8660.000
20260601235900 8780.000
20260601240000 8765.000