#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 1163.640
20260410000200 1126.670
20260410000300 1115.830
20260410000400 1103.330
20260410000500 1103.330
20260410000600 1078.180
20260410000700 1048.330
20260410000800 1042.500
20260410000900 1043.330
20260410001000 1029.090
20260410001100 1010.000
20260410001200 997.500
20260410001300 976.700
20260410001400 973.300
20260410001500 960.000
20260410001600 965.830
20260410001700 965.000
20260410001800 977.500
20260410001900 955.000
20260410002000 960.000
20260410002100 949.170
20260410002200 936.670
20260410002300 920.000
20260410002400 910.000
20260410002500 896.670
20260410002600 890.000
20260410002700 895.000
20260410002800 869.170
20260410002900 873.640
20260410003000 871.670
20260410003100 885.000
20260410003200 876.670
20260410003300 849.170
20260410003400 847.270
20260410003500 826.670
20260410003600 911.670
20260410003700 924.170
20260410003800 887.270
20260410003900 933.330
20260410004000 917.500
20260410004100 812.500
20260410004200 787.500
20260410004300 780.000
20260410004400 759.170
20260410004500 740.000
20260410004600 746.670
20260410004700 735.000
20260410004800 728.180
20260410004900 773.330
20260410005000 795.000
20260410005100 776.670
20260410005200 772.500
20260410005300 766.670
20260410005400 750.000
20260410005500 800.830
20260410005600 753.330
20260410005700 748.180
20260410005800 794.200
20260410005900 790.830
20260410010000 796.670
20260410010100 779.090
20260410010200 751.820
20260410010300 750.000
20260410010400 752.500
20260410010500 750.000
20260410010600 763.600
20260410010700 753.330
20260410010800 750.000
20260410010900 753.330
20260410011000 750.000
20260410011100 750.000
20260410011200 736.670
20260410011300 740.000
20260410011400 739.170
20260410011500 729.090
20260410011600 715.450
20260410011700 710.000
20260410011800 711.670
20260410011900 720.000
20260410012000 713.640
20260410012100 711.670
20260410012200 710.000
20260410012300 704.170
20260410012400 703.330
20260410012500 709.090
20260410012600 704.170
20260410012700 700.000
20260410012800 700.000
20260410012900 690.910
20260410013000 680.910
20260410013100 685.000
20260410013200 680.000
20260410013300 679.170
20260410013400 677.270
20260410013500 680.000
20260410013600 673.330
20260410013700 673.330
20260410013800 675.000
20260410013900 670.000
20260410014000 679.170
20260410014100 674.170
20260410014200 670.000
20260410014300 666.360
20260410014400 670.000
20260410014500 670.000
20260410014600 670.000
20260410014700 673.330
20260410014800 662.730
20260410014900 670.000
20260410015000 659.170
20260410015100 603.330
20260410015200 596.670
20260410015300 582.730
20260410015400 590.000
20260410015500 625.000
20260410015600 633.330
20260410015700 640.000
20260410015800 640.000
20260410015900 640.000
20260410020000 640.000
20260410020100 636.670
20260410020200 633.640
20260410020300 625.830
20260410020400 626.670
20260410020500 629.170
20260410020600 623.330
20260410020700 626.360
20260410020800 640.000
20260410020900 640.000
20260410021000 640.000
20260410021100 633.640
20260410021200 644.550
20260410021300 653.330
20260410021400 659.170
20260410021500 660.000
20260410021600 660.000
20260410021700 669.170
20260410021800 670.000
20260410021900 663.330
20260410022000 658.180
20260410022100 650.000
20260410022200 647.500
20260410022300 650.000
20260410022400 658.330
20260410022500 662.730
20260410022600 672.730
20260410022700 665.000
20260410022800 639.170
20260410022900 681.670
20260410023000 687.270
20260410023100 686.670
20260410023200 690.000
20260410023300 696.670
20260410023400 700.000
20260410023500 710.000
20260410023600 713.330
20260410023700 730.000
20260410023800 734.170
20260410023900 740.910
20260410024000 759.090
20260410024100 773.640
20260410024200 781.670
20260410024300 796.670
20260410024400 814.550
20260410024500 831.670
20260410024600 841.670
20260410024700 851.670
20260410024800 868.180
20260410024900 879.090
20260410025000 885.830
20260410025100 895.830
20260410025200 900.000
20260410025300 902.700
20260410025400 910.000
20260410025500 910.000
20260410025600 910.000
20260410025700 910.000
20260410025800 910.000
20260410025900 910.000
20260410030000 910.000
20260410030100 910.000
20260410030200 910.000
20260410030300 900.000
20260410030400 900.000
20260410030500 903.330
20260410030600 910.000
20260410030700 920.000
20260410030800 920.000
20260410030900 910.000
20260410031000 908.330
20260410031100 914.170
20260410031200 958.200
20260410031300 1000.800
20260410031400 1075.000
20260410031500 1133.300
20260410031600 1167.270
20260410031700 1247.270
20260410031800 1336.670
20260410031900 1443.330
20260410032000 1521.670
20260410032100 1607.270
20260410032200 1560.910
20260410032300 1590.000
20260410032400 1743.330
20260410032500 1915.000
20260410032600 2031.820
20260410032700 2072.500
20260410032800 1973.330
20260410032900 2196.670
20260410033000 2338.330
20260410033100 2425.450
20260410033200 2495.000
20260410033300 2537.500
20260410033400 2582.500
20260410033500 2643.330
20260410033600 2708.180
20260410033700 2666.670
20260410033800 2706.670
20260410033900 2660.830
20260410034000 2362.730
20260410034100 2317.500
20260410034200 2395.000
20260410034300 2498.330
20260410034400 2856.670
20260410034500 3138.180
20260410034600 3204.170
20260410034700 3316.670
20260410034800 3385.000
20260410034900 3489.090
20260410035000 3621.000
20260410035100 3653.330
20260410035200 3603.330
20260410035300 3407.500
20260410035400 3213.640
20260410035500 3405.830
20260410035600 3473.330
20260410035700 3525.000
20260410035800 3406.670
20260410035900 3498.180
20260410040000 3460.830
20260410040100 3740.830
20260410040200 3748.330
20260410040300 3820.000
20260410040400 4021.820
20260410040500 4253.330
20260410040600 4423.330
20260410040700 4673.330
20260410040800 5084.550
20260410040900 5385.000
20260410041000 5616.670
20260410041100 5703.330
20260410041200 5853.330
20260410041300 6027.270
20260410041400 6230.000
20260410041500 6347.500
20260410041600 6448.330
20260410041700 6492.730
20260410041800 6679.090
20260410041900 6753.000
20260410042000 6938.000
20260410042100 6920.000
20260410042200 7861.000
20260410042300 7959.170
20260410042400 7968.330
20260410042500 8191.670
20260410042600 8605.000
20260410042700 8933.640
20260410042800 9032.500
20260410042900 9066.670
20260410043000 9056.670
20260410043100 9205.450
20260410043200 9161.820
20260410043300 9210.000
20260410043400 9210.830
20260410043500 9261.670
20260410043600 9361.820
20260410043700 9235.000
20260410043800 9650.000
20260410043900 9656.670
20260410044000 9480.830
20260410044100 9585.450
20260410044200 9638.330
20260410044300 9818.330
20260410044400 9836.670
20260410044500 8766.670
20260410044600 8323.640
20260410044700 9922.500
20260410044800 9955.000
20260410044900 9956.670
20260410045000 10096.360
20260410045100 10154.170
20260410045200 10141.670
20260410045300 9970.000
20260410045400 10250.000
20260410045500 10325.830
20260410045600 10332.500
20260410045700 10338.330
20260410045800 10360.000
20260410045900 10410.000
20260410050000 10366.360
20260410050100 10351.670
20260410050200 10365.830
20260410050300 10486.670
20260410050400 10548.330
20260410050500 10582.500
20260410050600 10623.330
20260410050700 10622.500
20260410050800 10510.000
20260410050900 10721.000
20260410051000 10730.000
20260410051100 10737.000
20260410051200 10765.830
20260410051300 10803.330
20260410051400 10845.450
20260410051500 10249.090
20260410051600 10850.830
20260410051700 10725.830
20260410051800 10864.550
20260410051900 10951.670
20260410052000 11010.000
20260410052100 11020.000
20260410052200 11057.000
20260410052300 11053.640
20260410052400 11120.000
20260410052500 11150.000
20260410052600 11183.330
20260410052700 11202.730
20260410052800 11211.000
20260410052900 11262.500
20260410053000 11287.000
20260410053100 11308.000
20260410053200 11310.000
20260410053300 11366.670
20260410053400 11405.830
20260410053500 11360.000
20260410053600 11305.450
20260410053700 11183.640
20260410053800 11350.000
20260410053900 11163.330
20260410054000 11580.000
20260410054100 11464.550
20260410054200 11626.360
20260410054300 11646.670
20260410054400 11546.670
20260410054500 11585.000
20260410054600 11685.000
20260410054700 11728.000
20260410054800 11777.500
20260410054900 11799.170
20260410055000 11790.830
20260410055100 11773.640
20260410055200 11828.330
20260410055300 11853.330
20260410055400 11870.000
20260410055500 11800.910
20260410055600 11836.360
20260410055700 11881.670
20260410055800 11883.330
20260410055900 11937.500
20260410060000 11922.730
20260410060100 11816.670
20260410060200 11994.170
20260410060300 11987.500
20260410060400 12003.330
20260410060500 11902.730
20260410060600 11925.000
20260410060700 12070.830
20260410060800 12060.000
20260410060900 11671.670
20260410061000 12060.910
20260410061100 12067.500
20260410061200 12135.830
20260410061300 12157.500
20260410061400 12083.640
20260410061500 12098.330
20260410061600 12075.000
20260410061700 11958.330
20260410061800 11850.000
20260410061900 12176.360
20260410062000 12048.330
20260410062100 12010.830
20260410062200 12151.670
20260410062300 12105.450
20260410062400 11980.000
20260410062500 11878.180
20260410062600 12107.500
20260410062700 12036.670
20260410062800 12419.090
20260410062900 12266.670
20260410063000 12703.330
20260410063100 12499.170
20260410063200 12556.360
20260410063300 12500.000
20260410063400 12577.000
20260410063500 12144.000
20260410063600 11983.000
20260410063700 12465.450
20260410063800 12560.910
20260410063900 12546.670
20260410064000 12247.500
20260410064100 12649.170
20260410064200 12784.550
20260410064300 12908.330
20260410064400 12945.000
20260410064500 13160.830
20260410064600 13162.500
20260410064700 13230.000
20260410064800 12995.000
20260410064900 13218.330
20260410065000 13300.000
20260410065100 13228.180
20260410065200 13468.180
20260410065300 13674.000
20260410065400 13650.000
20260410065500 13210.910
20260410065600 13347.270
20260410065700 13451.670
20260410065800 13766.670
20260410065900 13875.830
20260410070000 13698.330
20260410070100 13425.450
20260410070200 13734.170
20260410070300 13523.330
20260410070400 13302.000
20260410070500 13487.270
20260410070600 13785.450
20260410070700 13958.330
20260410070800 14039.170
20260410070900 13784.170
20260410071000 13582.730
20260410071100 13601.670
20260410071200 14246.670
20260410071300 13910.000
20260410071400 14430.000
20260410071500 14427.270
20260410071600 14320.000
20260410071700 14150.000
20260410071800 14323.330
20260410071900 14335.450
20260410072000 14241.820
20260410072100 14358.180
20260410072200 14313.000
20260410072300 14416.670
20260410072400 14354.550
20260410072500 14595.830
20260410072600 14718.330
20260410072700 14611.000
20260410072800 14678.330
20260410072900 14552.730
20260410073000 14655.000
20260410073100 14777.500
20260410073200 14803.330
20260410073300 14810.910
20260410073400 14660.000
20260410073500 14959.170
20260410073600 14725.000
20260410073700 14876.670
20260410073800 14844.550
20260410073900 15100.000
20260410074000 15049.170
20260410074100 15087.500
20260410074200 14900.830
20260410074300 14969.090
20260410074400 15116.670
20260410074500 14996.670
20260410074600 15420.000
20260410074700 15137.500
20260410074800 14912.730
20260410074900 14696.670
20260410075000 14834.170
20260410075100 14773.330
20260410075200 14920.910
20260410075300 15078.330
20260410075400 15033.330
20260410075500 14933.330
20260410075600 15190.000
20260410075700 15325.450
20260410075800 15434.170
20260410075900 15447.500
20260410080000 15503.330
20260410080100 15492.730
20260410080200 15562.730
20260410080300 15498.330
20260410080400 15585.000
20260410080500 15590.000
20260410080600 15613.640
20260410080700 15496.670
20260410080800 15376.670
20260410080900 15421.670
20260410081000 15414.170
20260410081100 15287.270
20260410081200 15250.000
20260410081300 15306.670
20260410081400 15153.330
20260410081500 15127.270
20260410081600 14998.180
20260410081700 14939.170
20260410081800 15171.670
20260410081900 15065.000
20260410082000 15116.360
20260410082100 15016.670
20260410082200 14975.830
20260410082300 14430.000
20260410082400 14652.000
20260410082500 14930.000
20260410082600 14948.000
20260410082700 15233.330
20260410082800 15281.670
20260410082900 15179.170
20260410083000 15252.730
20260410083100 15313.330
20260410083200 15330.000
20260410083300 15351.670
20260410083400 15384.550
20260410083500 15363.330
20260410083600 15396.670
20260410083700 15358.330
20260410083800 15361.670
20260410083900 15306.670
20260410084000 15303.330
20260410084100 15243.330
20260410084200 15197.500
20260410084300 15130.000
20260410084400 15060.000
20260410084500 15123.330
20260410084600 15067.500
20260410084700 15094.170
20260410084800 15147.270
20260410084900 15080.000
20260410085000 15041.670
20260410085100 14840.830
20260410085200 14915.830
20260410085300 14895.000
20260410085400 14891.670
20260410085500 14895.830
20260410085600 14936.670
20260410085700 14931.670
20260410085800 14914.550
20260410085900 14908.330
20260410090000 14852.500
20260410090100 14867.500
20260410090200 14852.730
20260410090300 14835.830
20260410090400 14793.330
20260410090500 14813.330
20260410090600 14782.000
20260410090700 14783.640
20260410090800 14769.170
20260410090900 14741.670
20260410091000 14709.170
20260410091100 14679.090
20260410091200 14676.360
20260410091300 14603.330
20260410091400 14580.000
20260410091500 14530.000
20260410091600 14510.000
20260410091700 14515.000
20260410091800 14492.500
20260410091900 14458.330
20260410092000 14346.670
20260410092100 14349.090
20260410092200 14400.000
20260410092300 14386.670
20260410092400 14299.170
20260410092500 14298.000
20260410092600 14325.450
20260410092700 14293.330
20260410092800 14213.330
20260410092900 14113.330
20260410093000 14140.910
20260410093100 14071.000
20260410093200 14012.500
20260410093300 13995.830
20260410093400 13950.000
20260410093500 13892.730
20260410093600 13850.830
20260410093700 13825.000
20260410093800 13758.330
20260410093900 13697.270
20260410094000 13637.270
20260410094100 13567.000
20260410094200 13510.000
20260410094300 13544.000
20260410094400 13511.820
20260410094500 13495.830
20260410094600 13475.830
20260410094700 13530.830
20260410094800 13487.500
20260410094900 13365.450
20260410095000 13195.000
20260410095100 13055.830
20260410095200 12900.000
20260410095300 12907.500
20260410095400 12915.450
20260410095500 13006.670
20260410095600 12963.330
20260410095700 12876.360
20260410095800 12930.910
20260410095900 12852.500
20260410100000 12870.830
20260410100100 12877.500
20260410100200 12870.000
20260410100300 12868.180
20260410100400 12886.670
20260410100500 12762.500
20260410100600 12780.830
20260410100700 12738.180
20260410100800 12799.090
20260410100900 12761.670
20260410101000 12783.330
20260410101100 12784.000
20260410101200 12747.000
20260410101300 12774.000
20260410101400 12786.670
20260410101500 12805.000
20260410101600 12758.330
20260410101700 11560.000
20260410101800 10384.170
20260410101900 10060.830
20260410102000 9941.670
20260410102100 9788.180
20260410102200 9484.550
20260410102300 9520.830
20260410102400 11232.500
20260410102500 12556.670
20260410102600 12545.450
20260410102700 12480.000
20260410102800 12463.330
20260410102900 12386.670
20260410103000 12380.000
20260410103100 12475.000
20260410103200 12400.000
20260410103300 12370.000
20260410103400 12412.000
20260410103500 12346.000
20260410103600 12413.640
20260410103700 12344.550
20260410103800 12313.330
20260410103900 12299.170
20260410104000 12281.820
20260410104100 12160.000
20260410104200 12037.500
20260410104300 11830.000
20260410104400 11973.330
20260410104500 12053.640
20260410104600 12010.000
20260410104700 11963.330
20260410104800 11971.000
20260410104900 12056.360
20260410105000 11985.450
20260410105100 11960.910
20260410105200 11993.330
20260410105300 11954.550
20260410105400 11917.270
20260410105500 11997.500
20260410105600 11887.500
20260410105700 11971.000
20260410105800 11925.450
20260410105900 11800.910
20260410110000 11818.330
20260410110100 11723.330
20260410110200 11670.830
20260410110300 11724.550
20260410110400 11746.360
20260410110500 11731.670
20260410110600 11641.670
20260410110700 11696.670
20260410110800 11609.090
20260410110900 11654.170
20260410111000 11647.500
20260410111100 11627.500
20260410111200 11475.450
20260410111300 11456.360
20260410111400 11593.330
20260410111500 11592.500
20260410111600 11603.330
20260410111700 11557.270
20260410111800 11444.550
20260410111900 11509.090
20260410112000 11485.830
20260410112100 11402.730
20260410112200 11432.730
20260410112300 11405.000
20260410112400 11467.000
20260410112500 11431.000
20260410112600 11421.000
20260410112700 11372.000
20260410112800 11374.170
20260410112900 11298.000
20260410113000 11268.330
20260410113100 11207.270
20260410113200 11229.090
20260410113300 11206.670
20260410113400 11318.330
20260410113500 11260.000
20260410113600 11250.000
20260410113700 11170.000
20260410113800 11130.000
20260410113900 11147.500
20260410114000 11138.330
20260410114100 11110.000
20260410114200 11029.170
20260410114300 10955.000
20260410114400 11074.170
20260410114500 11064.550
20260410114600 10997.270
20260410114700 10967.500
20260410114800 11010.000
20260410114900 10941.670
20260410115000 10995.450
20260410115100 11000.000
20260410115200 10918.330
20260410115300 10908.000
20260410115400 10961.670
20260410115500 10897.270
20260410115600 10898.330
20260410115700 10908.330
20260410115800 10750.000
20260410115900 10818.180
20260410120000 10817.270
20260410120100 10713.330
20260410120200 10722.500
20260410120300 10705.000
20260410120400 10634.550
20260410120500 10587.000
20260410120600 10682.500
20260410120700 10654.170
20260410120800 10650.000
20260410120900 10626.360
20260410121000 10523.330
20260410121100 10573.330
20260410121200 10563.330
20260410121300 10586.360
20260410121400 10539.090
20260410121500 10460.000
20260410121600 10410.830
20260410121700 10363.330
20260410121800 10411.820
20260410121900 10376.670
20260410122000 10331.670
20260410122100 10383.330
20260410122200 10306.670
20260410122300 10277.270
20260410122400 10302.500
20260410122500 10335.000
20260410122600 10300.000
20260410122700 10314.170
20260410122800 10274.550
20260410122900 10203.330
20260410123000 10196.670
20260410123100 10137.000
20260410123200 10153.000
20260410123300 10110.000
20260410123400 9987.000
20260410123500 10002.000
20260410123600 9938.330
20260410123700 9934.000
20260410123800 9888.000
20260410123900 9892.000
20260410124000 9913.330
20260410124100 9884.170
20260410124200 9869.090
20260410124300 9816.670
20260410124400 9766.670
20260410124500 9736.670
20260410124600 9661.670
20260410124700 9575.830
20260410124800 9622.500
20260410124900 9558.330
20260410125000 9460.830
20260410125100 9406.670
20260410125200 9380.830
20260410125300 9390.000
20260410125400 9334.170
20260410125500 9261.670
20260410125600 9200.000
20260410125700 9155.000
20260410125800 9109.170
20260410125900 9052.500
20260410130000 8883.330
20260410130100 9003.330
20260410130200 8890.000
20260410130300 8770.000
20260410130400 8724.170
20260410130500 8451.670
20260410130600 8437.000
20260410130700 8485.830
20260410130800 8413.330
20260410130900 8346.670
20260410131000 8343.640
20260410131100 8160.000
20260410131200 8203.330
20260410131300 8023.330
20260410131400 8039.090
20260410131500 8027.500
20260410131600 8021.670
20260410131700 8004.170
20260410131800 7966.670
20260410131900 7956.360
20260410132000 7951.670
20260410132100 7775.000
20260410132200 7693.000
20260410132300 7624.000
20260410132400 7604.550
20260410132500 7576.670
20260410132600 7535.000
20260410132700 7461.670
20260410132800 7431.820
20260410132900 7428.330
20260410133000 7411.670
20260410133100 7368.330
20260410133200 7300.000
20260410133300 7253.640
20260410133400 7223.330
20260410133500 7166.670
20260410133600 7116.670
20260410133700 7060.910
20260410133800 7002.730
20260410133900 7005.000
20260410134000 6984.000
20260410134100 6957.500
20260410134200 6902.730
20260410134300 6880.830
20260410134400 6845.000
20260410134500 6791.670
20260410134600 6701.820
20260410134700 6713.640
20260410134800 6776.670
20260410134900 6762.000
20260410135000 6640.830
20260410135100 6755.000
20260410135200 6674.550
20260410135300 6690.000
20260410135400 6636.670
20260410135500 6618.330
20260410135600 6617.270
20260410135700 6612.500
20260410135800 6584.170
20260410135900 6596.670
20260410140000 6591.670
20260410140100 6590.000
20260410140200 6571.670
20260410140300 6580.000
20260410140400 6574.170
20260410140500 6576.360
20260410140600 6605.450
20260410140700 6631.670
20260410140800 6645.000
20260410140900 6646.360
20260410141000 6663.640
20260410141100 6689.170
20260410141200 6803.330
20260410141300 7162.500
20260410141400 7080.000
20260410141500 7100.000
20260410141600 7160.000
20260410141700 7216.670
20260410141800 7266.670
20260410141900 7282.730
20260410142000 7290.910
20260410142100 7326.360
20260410142200 7333.330
20260410142300 7326.670
20260410142400 7269.000
20260410142500 7280.000
20260410142600 7240.830
20260410142700 7265.000
20260410142800 7283.640
20260410142900 7271.820
20260410143000 7254.170
20260410143100 7259.170
20260410143200 7259.170
20260410143300 7275.450
20260410143400 7302.730
20260410143500 7310.000
20260410143600 7273.330
20260410143700 7416.360
20260410143800 7400.910
20260410143900 7360.000
20260410144000 7412.000
20260410144100 7402.000
20260410144200 7403.330
20260410144300 7312.730
20260410144400 7243.000
20260410144500 7228.000
20260410144600 7196.670
20260410144700 7074.550
20260410144800 7113.640
20260410144900 7069.170
20260410145000 7153.330
20260410145100 7213.640
20260410145200 7391.820
20260410145300 7446.670
20260410145400 7523.330
20260410145500 7550.830
20260410145600 7672.730
20260410145700 7624.550
20260410145800 7730.000
20260410145900 7756.670
20260410150000 7459.170
20260410150100 7988.180
20260410150200 8015.450
20260410150300 8073.330
20260410150400 8116.670
20260410150500 8126.000
20260410150600 8171.820
20260410150700 8215.000
20260410150800 8293.330
20260410150900 8408.000
20260410151000 8478.330
20260410151100 8581.000
20260410151200 8625.000
20260410151300 8658.330
20260410151400 8653.330
20260410151500 8740.000
20260410151600 8789.090
20260410151700 8841.670
20260410151800 8935.830
20260410151900 8959.090
20260410152000 9021.820
20260410152100 9094.170
20260410152200 9048.330
20260410152300 9115.830
20260410152400 9198.330
20260410152500 9267.270
20260410152600 9323.330
20260410152700 9390.000
20260410152800 9426.670
20260410152900 9462.730
20260410153000 9467.270
20260410153100 9468.330
20260410153200 9470.000
20260410153300 9503.000
20260410153400 9585.450
20260410153500 9597.500
20260410153600 9714.170
20260410153700 9670.000
20260410153800 9630.830
20260410153900 9706.360
20260410154000 9777.500
20260410154100 9788.330
20260410154200 9773.330
20260410154300 9833.640
20260410154400 9833.640
20260410154500 9930.000
20260410154600 9973.330
20260410154700 9866.670
20260410154800 9364.550
20260410154900 10092.500
20260410155000 10268.330
20260410155100 10323.330
20260410155200 10201.670
20260410155300 10412.730
20260410155400 10505.000
20260410155500 10590.000
20260410155600 10620.000
20260410155700 10742.000
20260410155800 10758.180
20260410155900 10739.000
20260410160000 10776.000
20260410160100 10838.000
20260410160200 10886.360
20260410160300 10980.830
20260410160400 10999.170
20260410160500 10996.670
20260410160600 11006.670
20260410160700 11037.270
20260410160800 11026.670
20260410160900 11103.000
20260410161000 11106.670
20260410161100 11119.090
20260410161200 11104.550
20260410161300 11131.670
20260410161400 11165.000
20260410161500 11166.670
20260410161600 10353.000
20260410161700 10190.000
20260410161800 10759.170
20260410161900 9504.170
20260410162000 10048.330
20260410162100 10009.090
20260410162200 8295.000
20260410162300 8445.000
20260410162400 8679.170
20260410162500 8973.000
20260410162600 8862.730
20260410162700 8493.330
20260410162800 8373.330
20260410162900 8460.000
20260410163000 8574.170
20260410163100 8885.000
20260410163200 9460.000
20260410163300 8923.330
20260410163400 9237.500
20260410163500 10067.270
20260410163600 8220.000
20260410163700 8346.670
20260410163800 8339.170
20260410163900 8395.830
20260410164000 8421.820
20260410164100 8356.670
20260410164200 8323.330
20260410164300 8675.000
20260410164400 8751.820
20260410164500 8588.330
20260410164600 8683.330
20260410164700 8777.500
20260410164800 8885.000
20260410164900 8880.000
20260410165000 8902.000
20260410165100 8962.000
20260410165200 9030.000
20260410165300 9080.000
20260410165400 9023.640
20260410165500 9023.330
20260410165600 8948.330
20260410165700 9000.000
20260410165800 9010.910
20260410165900 9019.000
20260410170000 9067.000
20260410170100 9103.000
20260410170200 9078.000
20260410170300 9100.000
20260410170400 9183.330
20260410170500 9270.000
20260410170600 9275.830
20260410170700 9325.000
20260410170800 9152.730
20260410170900 9246.670
20260410171000 9194.170
20260410171100 9211.670
20260410171200 9208.180
20260410171300 9335.000
20260410171400 9345.000
20260410171500 9355.000
20260410171600 9446.670
20260410171700 9392.730
20260410171800 9447.500
20260410171900 9437.500
20260410172000 9457.500
20260410172100 9523.640
20260410172200 9586.360
20260410172300 9726.670
20260410172400 9756.670
20260410172500 9838.330
20260410172600 9763.640
20260410172700 9722.500
20260410172800 9740.000
20260410172900 9726.670
20260410173000 9886.360
20260410173100 9935.000
20260410173200 10048.000
20260410173300 10198.000
20260410173400 10983.330
20260410173500 10446.360
20260410173600 9834.550
20260410173700 9806.670
20260410173800 10053.330
20260410173900 10310.000
20260410174000 10363.640
20260410174100 11067.500
20260410174200 11492.500
20260410174300 11399.170
20260410174400 11129.170
20260410174500 11238.180
20260410174600 11305.830
20260410174700 11495.000
20260410174800 11585.000
20260410174900 11957.000
20260410175000 12741.820
20260410175100 12523.330
20260410175200 12770.000
20260410175300 12523.330
20260410175400 12779.090
20260410175500 12915.830
20260410175600 12978.330
20260410175700 13033.330
20260410175800 12816.360
20260410175900 12818.180
20260410180000 12696.670
20260410180100 12707.500
20260410180200 12800.000
20260410180300 12780.000
20260410180400 12760.000
20260410180500 12860.000
20260410180600 12833.330
20260410180700 12660.000
20260410180800 12691.820
20260410180900 12754.170
20260410181000 12765.830
20260410181100 12773.330
20260410181200 12801.820
20260410181300 12861.820
20260410181400 12903.330
20260410181500 12796.670
20260410181600 12836.670
20260410181700 12864.000
20260410181800 12847.000
20260410181900 12883.640
20260410182000 12964.170
20260410182100 12990.000
20260410182200 12969.090
20260410182300 12955.000
20260410182400 13035.000
20260410182500 12996.670
20260410182600 12960.000
20260410182700 13047.270
20260410182800 13019.170
20260410182900 12979.170
20260410183000 12829.170
20260410183100 12843.640
20260410183200 12882.730
20260410183300 12743.330
20260410183400 12828.330
20260410183500 12912.500
20260410183600 12560.910
20260410183700 12803.330
20260410183800 12816.670
20260410183900 12710.910
20260410184000 12683.330
20260410184100 12719.000
20260410184200 12640.000
20260410184300 12725.830
20260410184400 12701.670
20260410184500 12610.000
20260410184600 12497.270
20260410184700 12468.000
20260410184800 12745.000
20260410184900 12761.670
20260410185000 12836.360
20260410185100 12800.000
20260410185200 12808.330
20260410185300 12652.000
20260410185400 12495.000
20260410185500 12554.550
20260410185600 12750.830
20260410185700 12576.670
20260410185800 12661.670
20260410185900 12670.000
20260410190000 12546.360
20260410190100 12680.000
20260410190200 12765.000
20260410190300 12705.450
20260410190400 12792.730
20260410190500 12843.330
20260410190600 12743.330
20260410190700 12673.330
20260410190800 12690.000
20260410190900 12885.450
20260410191000 12970.000
20260410191100 12795.830
20260410191200 12750.830
20260410191300 12945.450
20260410191400 12923.640
20260410191500 13043.330
20260410191600 12956.670
20260410191700 12956.670
20260410191800 12859.090
20260410191900 12903.000
20260410192000 12833.330
20260410192100 12906.670
20260410192200 12865.000
20260410192300 12847.270
20260410192400 12950.830
20260410192500 12852.500
20260410192600 12712.000
20260410192700 12751.820
20260410192800 12753.000
20260410192900 12756.670
20260410193000 12695.830
20260410193100 12750.000
20260410193200 12754.550
20260410193300 12701.670
20260410193400 12818.330
20260410193500 12860.000
20260410193600 12798.330
20260410193700 12775.450
20260410193800 12953.330
20260410193900 12970.830
20260410194000 13139.170
20260410194100 12920.910
20260410194200 12920.910
20260410194300 12985.000
20260410194400 12943.330
20260410194500 13195.000
20260410194600 13055.450
20260410194700 12880.000
20260410194800 12918.330
20260410194900 12880.000
20260410195000 13013.330
20260410195100 13055.000
20260410195200 12993.330
20260410195300 12882.500
20260410195400 12865.000
20260410195500 12953.330
20260410195600 13105.000
20260410195700 13210.000
20260410195800 13201.000
20260410195900 13061.670
20260410200000 13066.000
20260410200100 13340.830
20260410200200 13191.670
20260410200300 13385.000
20260410200400 13542.500
20260410200500 13529.090
20260410200600 13560.830
20260410200700 13596.670
20260410200800 13616.670
20260410200900 13577.500
20260410201000 13573.640
20260410201100 13582.500
20260410201200 13577.500
20260410201300 13598.330
20260410201400 13449.090
20260410201500 13539.170
20260410201600 13499.170
20260410201700 13545.000
20260410201800 13495.000
20260410201900 13478.180
20260410202000 13458.000
20260410202100 13479.170
20260410202200 13429.170
20260410202300 13379.090
20260410202400 13370.000
20260410202500 13035.000
20260410202600 12158.330
20260410202700 12122.500
20260410202800 12296.360
20260410202900 12390.000
20260410203000 12431.000
20260410203100 12745.000
20260410203200 12816.670
20260410203300 12832.730
20260410203400 12838.330
20260410203500 12798.330
20260410203600 12673.330
20260410203700 12670.000
20260410203800 12737.270
20260410203900 12764.170
20260410204000 12716.670
20260410204100 12715.000
20260410204200 12730.910
20260410204300 12718.000
20260410204400 12716.670
20260410204500 12693.330
20260410204600 12676.670
20260410204700 12687.270
20260410204800 12630.830
20260410204900 12678.330
20260410205000 12746.670
20260410205100 12758.180
20260410205200 12726.360
20260410205300 12733.330
20260410205400 12691.670
20260410205500 12620.000
20260410205600 12658.180
20260410205700 12620.000
20260410205800 12650.000
20260410205900 12687.000
20260410210000 12702.000
20260410210100 12663.640
20260410210200 12664.170
20260410210300 12605.000
20260410210400 12590.000
20260410210500 12515.000
20260410210600 12510.910
20260410210700 12530.000
20260410210800 12559.170
20260410210900 12546.670
20260410211000 12521.820
20260410211100 12499.170
20260410211200 12466.670
20260410211300 12487.500
20260410211400 12480.000
20260410211500 12408.180
20260410211600 12446.670
20260410211700 12420.000
20260410211800 12444.170
20260410211900 12390.910
20260410212000 12280.000
20260410212100 12202.500
20260410212200 12321.000
20260410212300 12384.170
20260410212400 12343.640
20260410212500 12341.670
20260410212600 12286.670
20260410212700 12268.330
20260410212800 12288.330
20260410212900 12357.270
20260410213000 12300.000
20260410213100 12165.830
20260410213200 12022.500
20260410213300 12128.180
20260410213400 12199.000
20260410213500 12202.500
20260410213600 12135.000
20260410213700 12163.330
20260410213800 12180.000
20260410213900 12218.330
20260410214000 12326.670
20260410214100 11900.000
20260410214200 11949.090
20260410214300 12042.730
20260410214400 12046.670
20260410214500 12015.000
20260410214600 12047.500
20260410214700 12134.550
20260410214800 12101.820
20260410214900 11917.500
20260410215000 11804.170
20260410215100 11780.000
20260410215200 10868.180
20260410215300 9686.670
20260410215400 12385.830
20260410215500 12786.670
20260410215600 12094.550
20260410215700 12610.910
20260410215800 12400.000
20260410215900 12647.500
20260410220000 12691.670
20260410220100 12935.450
20260410220200 12901.820
20260410220300 12731.670
20260410220400 12266.670
20260410220500 12385.830
20260410220600 12089.090
20260410220700 12315.830
20260410220800 12255.000
20260410220900 12293.330
20260410221000 12205.000
20260410221100 12194.550
20260410221200 12180.000
20260410221300 12311.670
20260410221400 12063.000
20260410221500 11964.550
20260410221600 12142.730
20260410221700 12605.450
20260410221800 12630.830
20260410221900 12576.360
20260410222000 12546.360
20260410222100 12366.670
20260410222200 12132.500
20260410222300 11926.670
20260410222400 11750.000
20260410222500 11538.180
20260410222600 11560.000
20260410222700 11523.330
20260410222800 11420.830
20260410222900 11659.090
20260410223000 11741.820
20260410223100 11702.000
20260410223200 11929.000
20260410223300 12156.000
20260410223400 12049.000
20260410223500 11972.000
20260410223600 11805.000
20260410223700 11797.500
20260410223800 11452.730
20260410223900 11307.270
20260410224000 11250.000
20260410224100 11105.830
20260410224200 11028.330
20260410224300 10989.090
20260410224400 11390.000
20260410224500 11566.670
20260410224600 11726.670
20260410224700 11660.000
20260410224800 10749.090
20260410224900 10714.170
20260410225000 11148.330
20260410225100 11255.830
20260410225200 10723.000
20260410225300 10605.450
20260410225400 10693.330
20260410225500 10698.330
20260410225600 10566.670
20260410225700 10815.450
20260410225800 11021.000
20260410225900 11265.000
20260410230000 10911.670
20260410230100 11137.500
20260410230200 10440.000
20260410230300 10279.170
20260410230400 10270.000
20260410230500 10175.830
20260410230600 10030.000
20260410230700 10032.730
20260410230800 10018.000
20260410230900 10110.000
20260410231000 9840.000
20260410231100 9907.270
20260410231200 9645.000
20260410231300 9732.000
20260410231400 9690.000
20260410231500 9556.000
20260410231600 9572.730
20260410231700 9600.830
20260410231800 9657.000
20260410231900 9590.000
20260410232000 9519.090
20260410232100 9444.550
20260410232200 9413.330
20260410232300 9441.670
20260410232400 9428.330
20260410232500 9655.450
20260410232600 9752.730
20260410232700 9961.670
20260410232800 9947.500
20260410232900 9625.830
20260410233000 9533.640
20260410233100 9312.500
20260410233200 9376.670
20260410233300 9473.330
20260410233400 9326.670
20260410233500 9266.360
20260410233600 9340.000
20260410233700 9305.000
20260410233800 9298.000
20260410233900 9419.000
20260410234000 9376.000
20260410234100 9196.670
20260410234200 9140.000
20260410234300 9221.670
20260410234400 9666.000
20260410234500 9181.670
20260410234600 9045.000
20260410234700 9038.330
20260410234800 8968.330
20260410234900 7727.270
20260410235000 7194.170
20260410235100 7162.500
20260410235200 7420.000
20260410235300 7623.640
20260410235400 7500.910
20260410235500 7336.670
20260410235600 7369.170
20260410235700 7348.330
20260410235800 7369.090
20260410235900 7337.500
20260410240000 7335.830