#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 17485.830
20260710000200 17446.670
20260710000300 17463.330
20260710000400 17570.000
20260710000500 17520.000
20260710000600 17466.670
20260710000700 17412.500
20260710000800 17403.330
20260710000900 17342.500
20260710001000 17345.000
20260710001100 17273.330
20260710001200 17236.670
20260710001300 17160.830
20260710001400 17149.170
20260710001500 17148.330
20260710001600 17137.500
20260710001700 17097.500
20260710001800 17080.000
20260710001900 17010.000
20260710002000 16991.670
20260710002100 16935.000
20260710002200 16893.330
20260710002300 16857.500
20260710002400 16723.330
20260710002500 16740.000
20260710002600 16749.170
20260710002700 16730.000
20260710002800 16705.000
20260710002900 16696.670
20260710003000 16658.330
20260710003100 16620.830
20260710003200 16605.830
20260710003300 16411.670
20260710003400 16423.330
20260710003500 16338.330
20260710003600 16309.170
20260710003700 16203.330
20260710003800 16143.330
20260710003900 16116.670
20260710004000 16070.000
20260710004100 16053.330
20260710004200 16038.330
20260710004300 15960.000
20260710004400 15819.170
20260710004500 15793.330
20260710004600 15746.670
20260710004700 15593.330
20260710004800 15520.000
20260710004900 15430.000
20260710005000 15380.830
20260710005100 15303.330
20260710005200 15230.830
20260710005300 15220.000
20260710005400 15110.830
20260710005500 15049.170
20260710005600 15020.830
20260710005700 14938.330
20260710005800 14883.330
20260710005900 14826.670
20260710010000 14779.170
20260710010100 14661.670
20260710010200 14615.000
20260710010300 14547.500
20260710010400 14472.500
20260710010500 14402.500
20260710010600 14336.670
20260710010700 14277.500
20260710010800 14210.830
20260710010900 14177.500
20260710011000 14035.000
20260710011100 14000.000
20260710011200 13925.830
20260710011300 13816.670
20260710011400 13828.330
20260710011500 13763.330
20260710011600 13664.170
20260710011700 13632.500
20260710011800 13487.500
20260710011900 13369.170
20260710012000 13334.170
20260710012100 13283.330
20260710012200 13235.000
20260710012300 13147.500
20260710012400 13010.000
20260710012500 12975.830
20260710012600 12920.830
20260710012700 12889.170
20260710012800 12853.330
20260710012900 12776.670
20260710013000 12723.330
20260710013100 12660.000
20260710013200 12597.500
20260710013300 12543.330
20260710013400 12431.670
20260710013500 12342.500
20260710013600 12265.830
20260710013700 12281.670
20260710013800 12186.670
20260710013900 12121.670
20260710014000 12040.830
20260710014100 11920.000
20260710014200 11855.830
20260710014300 11770.830
20260710014400 11729.170
20260710014500 11675.830
20260710014600 11616.670
20260710014700 11519.170
20260710014800 11435.000
20260710014900 11418.330
20260710015000 11355.830
20260710015100 11268.330
20260710015200 11179.170
20260710015300 11112.500
20260710015400 11066.670
20260710015500 11013.330
20260710015600 10885.830
20260710015700 10835.000
20260710015800 10789.170
20260710015900 10660.830
20260710020000 10607.500
20260710020100 10568.330
20260710020200 10500.000
20260710020300 10390.830
20260710020400 10346.670
20260710020500 10270.000
20260710020600 10223.330
20260710020700 10173.330
20260710020800 10085.000
20260710020900 9979.170
20260710021000 9923.330
20260710021100 9904.170
20260710021200 9859.090
20260710021300 9756.670
20260710021400 9675.830
20260710021500 9591.670
20260710021600 9549.170
20260710021700 9483.330
20260710021800 9406.670
20260710021900 9355.830
20260710022000 9279.170
20260710022100 9192.500
20260710022200 9070.830
20260710022300 9020.000
20260710022400 8978.330
20260710022500 8945.000
20260710022600 8879.170
20260710022700 8819.170
20260710022800 8777.500
20260710022900 8710.000
20260710023000 8638.330
20260710023100 8558.330
20260710023200 8544.170
20260710023300 8460.000
20260710023400 8344.170
20260710023500 8299.170
20260710023600 8239.170
20260710023700 8176.670
20260710023800 8132.500
20260710023900 8061.670
20260710024000 8053.330
20260710024100 8023.330
20260710024200 7963.330
20260710024300 7938.330
20260710024400 7833.330
20260710024500 7767.500
20260710024600 7723.330
20260710024700 7694.170
20260710024800 7641.670
20260710024900 7615.000
20260710025000 7538.330
20260710025100 7478.330
20260710025200 7411.670
20260710025300 7368.330
20260710025400 7312.500
20260710025500 7257.500
20260710025600 7219.170
20260710025700 7168.330
20260710025800 7057.500
20260710025900 7045.000
20260710030000 6976.670
20260710030100 6908.330
20260710030200 6869.170
20260710030300 6804.170
20260710030400 6786.670
20260710030500 6726.670
20260710030600 6668.330
20260710030700 6558.330
20260710030800 6524.170
20260710030900 6497.500
20260710031000 6423.330
20260710031100 6373.330
20260710031200 6359.170
20260710031300 6306.670
20260710031400 6260.000
20260710031500 6189.170
20260710031600 6155.000
20260710031700 6120.000
20260710031800 6045.830
20260710031900 6020.000
20260710032000 6014.170
20260710032100 5962.500
20260710032200 5915.830
20260710032300 5854.170
20260710032400 5815.830
20260710032500 5780.830
20260710032600 5744.170
20260710032700 5707.500
20260710032800 5673.330
20260710032900 5593.330
20260710033000 5543.330
20260710033100 5512.500
20260710033200 5510.830
20260710033300 5470.000
20260710033400 5473.330
20260710033500 5445.830
20260710033600 5414.170
20260710033700 5383.330
20260710033800 5350.000
20260710033900 5297.500
20260710034000 5275.830
20260710034100 5260.000
20260710034200 5205.830
20260710034300 5189.170
20260710034400 5171.670
20260710034500 5117.500
20260710034600 5096.670
20260710034700 5086.670
20260710034800 5048.330
20260710034900 5027.500
20260710035000 4990.830
20260710035100 4951.670
20260710035200 4892.500
20260710035300 4858.330
20260710035400 4846.670
20260710035500 4828.330
20260710035600 4792.500
20260710035700 4753.330
20260710035800 4704.170
20260710035900 4709.170
20260710040000 4689.170
20260710040100 4690.000
20260710040200 4629.170
20260710040300 4596.670
20260710040400 4582.500
20260710040500 4520.000
20260710040600 4530.830
20260710040700 4495.000
20260710040800 4471.670
20260710040900 4455.000
20260710041000 4433.330
20260710041100 4423.330
20260710041200 4430.830
20260710041300 4399.170
20260710041400 4396.670
20260710041500 4405.000
20260710041600 4397.500
20260710041700 4356.670
20260710041800 4390.830
20260710041900 4367.500
20260710042000 4296.670
20260710042100 4370.000
20260710042200 4324.170
20260710042300 4325.000
20260710042400 4343.330
20260710042500 4275.830
20260710042600 4255.830
20260710042700 4225.000
20260710042800 4266.670
20260710042900 4305.830
20260710043000 4258.330
20260710043100 4248.330
20260710043200 4268.330
20260710043300 4256.670
20260710043400 4274.170
20260710043500 4314.170
20260710043600 4323.330
20260710043700 4316.670
20260710043800 4297.500
20260710043900 4303.330
20260710044000 4312.500
20260710044100 4320.000
20260710044200 4303.330
20260710044300 4305.830
20260710044400 4305.000
20260710044500 4306.670
20260710044600 4320.000
20260710044700 4342.500
20260710044800 4385.830
20260710044900 4398.330
20260710045000 4415.830
20260710045100 4462.500
20260710045200 4477.500
20260710045300 4500.000
20260710045400 4540.000
20260710045500 4560.830
20260710045600 4588.330
20260710045700 4623.330
20260710045800 4650.830
20260710045900 4680.830
20260710050000 4683.330
20260710050100 4713.330
20260710050200 4747.500
20260710050300 4760.830
20260710050400 4828.330
20260710050500 4904.170
20260710050600 4923.330
20260710050700 4948.330
20260710050800 4967.500
20260710050900 5003.330
20260710051000 5061.670
20260710051100 5146.670
20260710051200 5192.500
20260710051300 5248.330
20260710051400 5315.000
20260710051500 5313.330
20260710051600 5330.000
20260710051700 5389.170
20260710051800 5395.830
20260710051900 5452.500
20260710052000 5512.500
20260710052100 5531.670
20260710052200 5557.500
20260710052300 5605.830
20260710052400 5651.670
20260710052500 5695.830
20260710052600 5718.330
20260710052700 5750.000
20260710052800 5778.330
20260710052900 5793.330
20260710053000 5837.500
20260710053100 5926.670
20260710053200 5992.500
20260710053300 6086.670
20260710053400 6118.330
20260710053500 6178.330
20260710053600 6275.000
20260710053700 6446.670
20260710053800 6532.500
20260710053900 6678.330
20260710054000 6790.830
20260710054100 6876.670
20260710054200 6950.830
20260710054300 7063.330
20260710054400 7121.670
20260710054500 7231.670
20260710054600 7359.170
20260710054700 7491.670
20260710054800 7798.330
20260710054900 8115.830
20260710055000 8356.670
20260710055100 8583.330
20260710055200 8726.670
20260710055300 8824.170
20260710055400 8878.330
20260710055500 8901.670
20260710055600 8956.670
20260710055700 8992.500
20260710055800 9014.170
20260710055900 9038.330
20260710060000 9041.670
20260710060100 9023.330
20260710060200 8988.330
20260710060300 9031.670
20260710060400 9098.330
20260710060500 9176.670
20260710060600 9230.000
20260710060700 9333.330
20260710060800 9480.830
20260710060900 9580.000
20260710061000 9578.330
20260710061100 9756.670
20260710061200 9851.670
20260710061300 9891.670
20260710061400 9974.170
20260710061500 10052.500
20260710061600 10073.330
20260710061700 10165.000
20260710061800 10270.000
20260710061900 10433.330
20260710062000 10546.670
20260710062100 10676.670
20260710062200 10725.000
20260710062300 10760.000
20260710062400 10810.000
20260710062500 10908.330
20260710062600 10948.330
20260710062700 11045.000
20260710062800 11180.830
20260710062900 11211.670
20260710063000 11243.330
20260710063100 11291.670
20260710063200 11398.330
20260710063300 11580.830
20260710063400 11681.670
20260710063500 11695.830
20260710063600 11750.000
20260710063700 11780.000
20260710063800 11800.000
20260710063900 11840.830
20260710064000 11955.830
20260710064100 12070.000
20260710064200 12200.830
20260710064300 12332.500
20260710064400 12440.000
20260710064500 12517.500
20260710064600 12642.500
20260710064700 12700.830
20260710064800 12776.670
20260710064900 12895.830
20260710065000 12959.170
20260710065100 13033.330
20260710065200 13161.670
20260710065300 13299.170
20260710065400 13433.330
20260710065500 13554.170
20260710065600 13646.670
20260710065700 13705.830
20260710065800 13930.000
20260710065900 14000.000
20260710070000 14095.000
20260710070100 14130.000
20260710070200 14219.170
20260710070300 14290.000
20260710070400 14329.170
20260710070500 14391.670
20260710070600 14498.330
20260710070700 14595.830
20260710070800 14605.000
20260710070900 14666.670
20260710071000 14685.830
20260710071100 14777.500
20260710071200 14855.000
20260710071300 14987.500
20260710071400 15090.000
20260710071500 15191.670
20260710071600 15293.330
20260710071700 15358.330
20260710071800 15415.000
20260710071900 15497.000
20260710072000 15653.330
20260710072100 15678.330
20260710072200 15776.670
20260710072300 15803.330
20260710072400 15831.670
20260710072500 15903.330
20260710072600 15926.670
20260710072700 15976.670
20260710072800 16034.170
20260710072900 16070.000
20260710073000 16148.330
20260710073100 16173.330
20260710073200 16131.670
20260710073300 16225.000
20260710073400 16328.330
20260710073500 16400.000
20260710073600 16405.000
20260710073700 16403.330
20260710073800 16436.670
20260710073900 16498.330
20260710074000 16515.000
20260710074100 16507.500
20260710074200 16477.500
20260710074300 16545.000
20260710074400 16659.170
20260710074500 16695.830
20260710074600 16760.000
20260710074700 16749.170
20260710074800 16827.500
20260710074900 16905.000
20260710075000 16891.670
20260710075100 16866.670
20260710075200 16948.330
20260710075300 16967.500
20260710075400 16999.170
20260710075500 16996.670
20260710075600 17020.000
20260710075700 16980.830
20260710075800 17021.670
20260710075900 17040.830
20260710080000 17066.670
20260710080100 17050.000
20260710080200 17073.330
20260710080300 17096.670
20260710080400 17105.000
20260710080500 17146.670
20260710080600 17116.670
20260710080700 17176.670
20260710080800 17197.500
20260710080900 17190.000
20260710081000 17204.170
20260710081100 17228.330
20260710081200 17213.330
20260710081300 17279.170
20260710081400 17294.170
20260710081500 17274.170
20260710081600 17301.670
20260710081700 17248.330
20260710081800 17247.500
20260710081900 17294.170
20260710082000 17315.830
20260710082100 17303.330
20260710082200 17330.000
20260710082300 17325.000
20260710082400 17380.830
20260710082500 17390.830
20260710082600 17424.170
20260710082700 17425.830
20260710082800 17449.170
20260710082900 17481.670
20260710083000 17431.670
20260710083100 17465.830
20260710083200 17478.330
20260710083300 17470.000
20260710083400 17502.500
20260710083500 17509.170
20260710083600 17535.000
20260710083700 17615.000
20260710083800 17616.670
20260710083900 17509.170
20260710084000 17571.670
20260710084100 17611.670
20260710084200 17660.000
20260710084300 17630.830
20260710084400 17670.830
20260710084500 17730.830
20260710084600 17721.670
20260710084700 17667.500
20260710084800 17705.000
20260710084900 17785.000
20260710085000 17803.330
20260710085100 17803.330
20260710085200 17850.000
20260710085300 17853.330
20260710085400 17880.000
20260710085500 17893.330
20260710085600 17930.830
20260710085700 17955.830
20260710085800 17955.830
20260710085900 18028.330
20260710090000 17989.170
20260710090100 17963.330
20260710090200 18023.330
20260710090300 18020.000
20260710090400 18065.000
20260710090500 18105.830
20260710090600 18106.670
20260710090700 18077.500
20260710090800 18123.330
20260710090900 18108.330
20260710091000 18137.500
20260710091100 18175.000
20260710091200 18184.170
20260710091300 18135.000
20260710091400 18193.330
20260710091500 18195.000
20260710091600 18210.830
20260710091700 18205.830
20260710091800 18178.330
20260710091900 18182.500
20260710092000 18205.830
20260710092100 18246.670
20260710092200 18302.500
20260710092300 18324.170
20260710092400 18330.000
20260710092500 18376.670
20260710092600 18413.330
20260710092700 18431.670
20260710092800 18394.170
20260710092900 18405.000
20260710093000 18420.830
20260710093100 18411.670
20260710093200 18430.000
20260710093300 18436.670
20260710093400 18437.500
20260710093500 18444.170
20260710093600 18476.670
20260710093700 18420.000
20260710093800 18437.500
20260710093900 18437.500
20260710094000 18470.000
20260710094100 18485.830
20260710094200 18505.000
20260710094300 18484.170
20260710094400 18467.500
20260710094500 18450.830
20260710094600 18473.330
20260710094700 18500.000
20260710094800 18495.000
20260710094900 18482.500
20260710095000 18487.500
20260710095100 18486.670
20260710095200 18452.500
20260710095300 18385.830
20260710095400 18424.170
20260710095500 18455.000
20260710095600 18469.170
20260710095700 18452.500
20260710095800 18448.330
20260710095900 18487.500
20260710100000 18487.500
20260710100100 18516.670
20260710100200 18574.170
20260710100300 18533.330
20260710100400 18528.330
20260710100500 18485.830
20260710100600 18501.670
20260710100700 18485.000
20260710100800 18429.170
20260710100900 18420.830
20260710101000 18435.000
20260710101100 18413.330
20260710101200 18469.170
20260710101300 18483.330
20260710101400 18490.830
20260710101500 18515.000
20260710101600 18533.330
20260710101700 18505.830
20260710101800 18498.330
20260710101900 18486.670
20260710102000 18473.330
20260710102100 18486.670
20260710102200 18517.500
20260710102300 18468.330
20260710102400 18455.830
20260710102500 18400.830
20260710102600 18370.000
20260710102700 18387.500
20260710102800 18369.170
20260710102900 18355.000
20260710103000 18292.500
20260710103100 18236.670
20260710103200 18234.170
20260710103300 18140.000
20260710103400 18240.830
20260710103500 18223.330
20260710103600 18118.330
20260710103700 18120.000
20260710103800 18152.500
20260710103900 18190.000
20260710104000 18136.670
20260710104100 18191.670
20260710104200 18216.670
20260710104300 18193.330
20260710104400 18213.330
20260710104500 18216.670
20260710104600 18191.670
20260710104700 18140.000
20260710104800 18168.330
20260710104900 18167.500
20260710105000 18166.670
20260710105100 18126.670
20260710105200 18141.670
20260710105300 18124.170
20260710105400 18163.330
20260710105500 18125.830
20260710105600 18137.500
20260710105700 18157.500
20260710105800 18130.000
20260710105900 18100.000
20260710110000 18146.670
20260710110100 18150.000
20260710110200 18165.830
20260710110300 18170.830
20260710110400 18213.330
20260710110500 18234.170
20260710110600 18186.670
20260710110700 18216.670
20260710110800 18195.000
20260710110900 18180.830
20260710111000 18152.500
20260710111100 18150.000
20260710111200 18143.330
20260710111300 18115.000
20260710111400 18048.330
20260710111500 18022.500
20260710111600 17966.670
20260710111700 17918.330
20260710111800 17793.330
20260710111900 17751.670
20260710112000 17786.670
20260710112100 17770.000
20260710112200 17705.830
20260710112300 17625.000
20260710112400 17614.170
20260710112500 17569.170
20260710112600 17443.000
20260710112700 17375.000
20260710112800 17311.670
20260710112900 17398.000
20260710113000 17404.000
20260710113100 17233.000
20260710113200 17288.000
20260710113300 17298.000
20260710113400 17237.000
20260710113500 17298.000
20260710113600 17247.500
20260710113700 17190.000
20260710113800 17088.330
20260710113900 16983.330
20260710114000 17003.330
20260710114100 17140.000
20260710114200 17152.500
20260710114300 17211.670
20260710114400 17164.170
20260710114500 17218.330
20260710114600 17218.330
20260710114700 17223.330
20260710114800 17197.500
20260710114900 17161.670
20260710115000 17168.330
20260710115100 17201.670
20260710115200 17238.330
20260710115300 17210.000
20260710115400 17212.500
20260710115500 17197.500
20260710115600 17231.670
20260710115700 17227.500
20260710115800 17250.000
20260710115900 17194.170
20260710120000 17235.000
20260710120100 17198.330
20260710120200 17235.000
20260710120300 17239.170
20260710120400 17186.670
20260710120500 17140.000
20260710120600 17115.830
20260710120700 17108.330
20260710120800 17095.830
20260710120900 16976.670
20260710121000 16970.830
20260710121100 16940.000
20260710121200 16933.000
20260710121300 16889.000
20260710121400 16964.000
20260710121500 16964.000
20260710121600 16863.330
20260710121700 16855.000
20260710121800 16769.000
20260710121900 16712.000
20260710122000 16659.000
20260710122100 16630.000
20260710122200 16565.830
20260710122300 16518.000
20260710122400 16459.000
20260710122500 16350.000
20260710122600 16277.000
20260710122700 16140.000
20260710122800 16103.330
20260710122900 15971.670
20260710123000 15905.000
20260710123100 15800.000
20260710123200 15712.500
20260710123300 15714.170
20260710123400 15589.170
20260710123500 15525.000
20260710123600 15481.670
20260710123700 15410.000
20260710123800 15280.000
20260710123900 15222.500
20260710124000 15148.330
20260710124100 15050.830
20260710124200 14972.500
20260710124300 14922.500
20260710124400 14836.670
20260710124500 14794.170
20260710124600 14725.000
20260710124700 14705.000
20260710124800 14677.500
20260710124900 14593.330
20260710125000 14555.000
20260710125100 14513.330
20260710125200 14504.170
20260710125300 14480.830
20260710125400 14455.830
20260710125500 14443.330
20260710125600 14385.000
20260710125700 14346.670
20260710125800 14255.830
20260710125900 14172.500
20260710130000 14191.670
20260710130100 14075.000
20260710130200 13990.830
20260710130300 13942.500
20260710130400 13920.830
20260710130500 13842.500
20260710130600 13742.500
20260710130700 13705.000
20260710130800 13680.830
20260710130900 13630.000
20260710131000 13575.000
20260710131100 13550.000
20260710131200 13485.000
20260710131300 13438.000
20260710131400 13330.000
20260710131500 13264.000
20260710131600 13200.000
20260710131700 13192.000
20260710131800 13142.000
20260710131900 13092.000
20260710132000 13042.000
20260710132100 12903.330
20260710132200 12862.000
20260710132300 12812.000
20260710132400 12785.000
20260710132500 12709.000
20260710132600 12600.000
20260710132700 12520.000
20260710132800 12472.500
20260710132900 12417.500
20260710133000 12400.830
20260710133100 12383.330
20260710133200 12285.000
20260710133300 12231.670
20260710133400 12153.330
20260710133500 12104.170
20260710133600 12043.330
20260710133700 11962.000
20260710133800 11863.330
20260710133900 11785.830
20260710134000 11740.000
20260710134100 11689.170
20260710134200 11672.500
20260710134300 11580.000
20260710134400 11495.830
20260710134500 11421.670
20260710134600 11415.830
20260710134700 11345.830
20260710134800 11344.170
20260710134900 11277.500
20260710135000 11218.330
20260710135100 11175.830
20260710135200 11068.330
20260710135300 10983.330
20260710135400 10935.000
20260710135500 10905.830
20260710135600 10838.330
20260710135700 10752.500
20260710135800 10647.500
20260710135900 10524.170
20260710140000 10428.330
20260710140100 10397.500
20260710140200 10328.330
20260710140300 10255.830
20260710140400 10206.670
20260710140500 10170.830
20260710140600 10044.170
20260710140700 9950.000
20260710140800 9898.330
20260710140900 9841.670
20260710141000 9794.170
20260710141100 9702.500
20260710141200 9631.000
20260710141300 9637.000
20260710141400 9525.000
20260710141500 9516.670
20260710141600 9436.670
20260710141700 9401.000
20260710141800 9323.330
20260710141900 9212.000
20260710142000 9155.000
20260710142100 9080.000
20260710142200 9045.000
20260710142300 8998.000
20260710142400 8970.000
20260710142500 8911.000
20260710142600 8855.000
20260710142700 8788.000
20260710142800 8740.000
20260710142900 8685.000
20260710143000 8662.000
20260710143100 8593.330
20260710143200 8545.830
20260710143300 8443.330
20260710143400 8416.670
20260710143500 8352.500
20260710143600 8263.330
20260710143700 8230.830
20260710143800 8176.670
20260710143900 8127.500
20260710144000 8067.500
20260710144100 7936.670
20260710144200 7893.330
20260710144300 7876.670
20260710144400 7798.330
20260710144500 7753.330
20260710144600 7710.830
20260710144700 7635.000
20260710144800 7615.830
20260710144900 7492.500
20260710145000 7462.500
20260710145100 7405.000
20260710145200 7330.000
20260710145300 7295.830
20260710145400 7250.000
20260710145500 7207.500
20260710145600 7143.330
20260710145700 7115.830
20260710145800 7057.500
20260710145900 7005.830
20260710150000 6918.330
20260710150100 6870.830
20260710150200 6827.500
20260710150300 6793.330
20260710150400 6754.170
20260710150500 6696.670
20260710150600 6678.330
20260710150700 6586.670
20260710150800 6508.330
20260710150900 6481.670
20260710151000 6415.000
20260710151100 6354.170
20260710151200 6273.000
20260710151300 6208.000
20260710151400 6193.000
20260710151500 6167.000
20260710151600 6090.000
20260710151700 6041.000
20260710151800 6040.000
20260710151900 5947.000
20260710152000 5902.000
20260710152100 5865.000
20260710152200 5841.000
20260710152300 5782.000
20260710152400 5735.000
20260710152500 5694.000
20260710152600 5642.000
20260710152700 5596.670
20260710152800 5539.170
20260710152900 5493.330
20260710153000 5473.330
20260710153100 5440.000
20260710153200 5385.830
20260710153300 5355.830
20260710153400 5300.830
20260710153500 5255.830
20260710153600 5240.000
20260710153700 5201.670
20260710153800 5168.330
20260710153900 5153.330
20260710154000 5066.000
20260710154100 5036.670
20260710154200 5014.170
20260710154300 4988.330
20260710154400 4974.170
20260710154500 4932.500
20260710154600 4896.670
20260710154700 4853.330
20260710154800 4845.830
20260710154900 4805.830
20260710155000 4776.670
20260710155100 4753.330
20260710155200 4713.330
20260710155300 4690.000
20260710155400 4645.830
20260710155500 4577.500
20260710155600 4555.000
20260710155700 4518.330
20260710155800 4504.170
20260710155900 4477.500
20260710160000 4469.170
20260710160100 4406.670
20260710160200 4391.670
20260710160300 4358.330
20260710160400 4327.500
20260710160500 4294.170
20260710160600 4281.670
20260710160700 4242.500
20260710160800 4222.500
20260710160900 4195.830
20260710161000 4167.500
20260710161100 4163.330
20260710161200 4136.000
20260710161300 4133.000
20260710161400 4118.000
20260710161500 4064.000
20260710161600 4023.330
20260710161700 4011.000
20260710161800 4013.000
20260710161900 3982.000
20260710162000 3968.000
20260710162100 3968.000
20260710162200 3960.000
20260710162300 3924.000
20260710162400 3891.000
20260710162500 3868.000
20260710162600 3861.000
20260710162700 3856.670
20260710162800 3830.000
20260710162900 3818.330
20260710163000 3805.830
20260710163100 3760.000
20260710163200 3769.000
20260710163300 3746.670
20260710163400 3738.330
20260710163500 3749.170
20260710163600 3696.670
20260710163700 3688.330
20260710163800 3677.500
20260710163900 3728.330
20260710164000 3664.000
20260710164100 3653.330
20260710164200 3639.170
20260710164300 3706.670
20260710164400 3694.170
20260710164500 3668.000
20260710164600 3683.330
20260710164700 3649.170
20260710164800 3648.330
20260710164900 3644.170
20260710165000 3624.170
20260710165100 3640.000
20260710165200 3622.500
20260710165300 3589.170
20260710165400 3560.000
20260710165500 3549.170
20260710165600 3557.500
20260710165700 3600.830
20260710165800 3608.330
20260710165900 3600.000
20260710170000 3596.670
20260710170100 3600.000
20260710170200 3603.330
20260710170300 3591.670
20260710170400 3600.000
20260710170500 3599.170
20260710170600 3618.330
20260710170700 3617.500
20260710170800 3626.670
20260710170900 3612.500
20260710171000 3626.000
20260710171100 3637.500
20260710171200 3653.000
20260710171300 3680.000
20260710171400 3708.000
20260710171500 3720.000
20260710171600 3752.000
20260710171700 3782.000
20260710171800 3806.000
20260710171900 3840.000
20260710172000 3852.000
20260710172100 3869.170
20260710172200 3918.000
20260710172300 3943.000
20260710172400 3967.000
20260710172500 3993.000
20260710172600 4038.000
20260710172700 4090.000
20260710172800 4147.500
20260710172900 4187.500
20260710173000 4245.000
20260710173100 4284.000
20260710173200 4365.000
20260710173300 4420.830
20260710173400 4485.000
20260710173500 4575.830
20260710173600 4637.500
20260710173700 4661.670
20260710173800 4695.830
20260710173900 4719.170
20260710174000 4745.000
20260710174100 4785.830
20260710174200 4830.830
20260710174300 4907.500
20260710174400 4966.670
20260710174500 5003.330
20260710174600 5033.330
20260710174700 5059.170
20260710174800 5090.000
20260710174900 5125.000
20260710175000 5150.830
20260710175100 5163.330
20260710175200 5200.000
20260710175300 5225.000
20260710175400 5244.170
20260710175500 5286.670
20260710175600 5350.830
20260710175700 5395.830
20260710175800 5427.500
20260710175900 5476.670
20260710180000 5559.170
20260710180100 5663.330
20260710180200 5763.330
20260710180300 5841.670
20260710180400 5885.830
20260710180500 6046.670
20260710180600 6215.830
20260710180700 6528.330
20260710180800 6749.170
20260710180900 7017.500
20260710181000 7169.000
20260710181100 7358.000
20260710181200 7467.000
20260710181300 7609.000
20260710181400 7612.000
20260710181500 7747.000
20260710181600 7882.000
20260710181700 7978.000
20260710181800 7990.000
20260710181900 8045.000
20260710182000 8146.000
20260710182100 8160.000
20260710182200 8158.000
20260710182300 8213.000
20260710182400 8302.000
20260710182500 8335.000
20260710182600 8370.000
20260710182700 8425.000
20260710182800 8580.000
20260710182900 8640.000
20260710183000 8707.000
20260710183100 8783.330
20260710183200 8859.170
20260710183300 8957.000
20260710183400 9043.330
20260710183500 9095.000
20260710183600 9231.670
20260710183700 9328.000
20260710183800 9440.830
20260710183900 9694.170
20260710184000 9787.000
20260710184100 9913.330
20260710184200 10005.000
20260710184300 10158.330
20260710184400 10208.330
20260710184500 10301.670
20260710184600 10426.670
20260710184700 10634.170
20260710184800 10735.830
20260710184900 10777.500
20260710185000 10840.000
20260710185100 10870.000
20260710185200 10995.000
20260710185300 11000.000
20260710185400 11112.500
20260710185500 11200.000
20260710185600 11249.170
20260710185700 11290.830
20260710185800 11408.330
20260710185900 11536.670
20260710190000 11754.170
20260710190100 11964.170
20260710190200 12007.500
20260710190300 12255.830
20260710190400 12311.670
20260710190500 12343.330
20260710190600 12425.000
20260710190700 12495.000
20260710190800 12587.500
20260710190900 12635.830
20260710191000 12721.000
20260710191100 12793.000
20260710191200 12807.000
20260710191300 12883.000
20260710191400 12996.000
20260710191500 13135.000
20260710191600 13268.000
20260710191700 13348.000
20260710191800 13512.000
20260710191900 13605.000
20260710192000 13712.000
20260710192100 13817.000
20260710192200 13906.000
20260710192300 14036.000
20260710192400 14082.000
20260710192500 14168.000
20260710192600 14260.000
20260710192700 14405.830
20260710192800 14528.330
20260710192900 14620.830
20260710193000 14749.170
20260710193100 14847.000
20260710193200 14965.830
20260710193300 15110.000
20260710193400 15217.500
20260710193500 15368.330
20260710193600 15499.170
20260710193700 15601.670
20260710193800 15674.170
20260710193900 15774.000
20260710194000 15811.670
20260710194100 15860.830
20260710194200 15921.670
20260710194300 15979.170
20260710194400 16020.000
20260710194500 16085.830
20260710194600 16137.500
20260710194700 16173.330
20260710194800 16227.500
20260710194900 16190.000
20260710195000 16285.000
20260710195100 16296.670
20260710195200 16375.830
20260710195300 16377.500
20260710195400 16441.670
20260710195500 16420.830
20260710195600 16473.330
20260710195700 16499.170
20260710195800 16493.330
20260710195900 16511.670
20260710200000 16551.670
20260710200100 16590.000
20260710200200 16645.830
20260710200300 16660.000
20260710200400 16701.670
20260710200500 16685.000
20260710200600 16750.000
20260710200700 16753.330
20260710200800 16803.330
20260710200900 16810.000
20260710201000 16844.000
20260710201100 16885.000
20260710201200 16900.000
20260710201300 16879.000
20260710201400 16898.000
20260710201500 16959.000
20260710201600 17005.000
20260710201700 16992.000
20260710201800 16968.000
20260710201900 16975.000
20260710202000 17002.000
20260710202100 17000.000
20260710202200 17023.000
20260710202300 17056.000
20260710202400 17064.000
20260710202500 17074.000
20260710202600 17142.000
20260710202700 17258.000
20260710202800 17252.500
20260710202900 17325.830
20260710203000 17291.670
20260710203100 17243.330
20260710203200 17323.330
20260710203300 17276.670
20260710203400 17340.830
20260710203500 17410.000
20260710203600 17437.500
20260710203700 17473.330
20260710203800 17462.500
20260710203900 17512.500
20260710204000 17599.170
20260710204100 17684.170
20260710204200 17675.830
20260710204300 17695.000
20260710204400 17742.500
20260710204500 17754.170
20260710204600 17800.830
20260710204700 17903.330
20260710204800 17940.830
20260710204900 17995.000
20260710205000 17947.500
20260710205100 17910.000
20260710205200 17922.500
20260710205300 17925.830
20260710205400 17970.000
20260710205500 18010.830
20260710205600 18036.670
20260710205700 18015.000
20260710205800 18101.670
20260710205900 18145.000
20260710210000 18163.330
20260710210100 18165.830
20260710210200 18165.830
20260710210300 18184.170
20260710210400 18187.500
20260710210500 18200.000
20260710210600 18185.000
20260710210700 18200.000
20260710210800 18209.170
20260710210900 18209.170
20260710211000 18200.000
20260710211100 18185.000
20260710211200 18188.000
20260710211300 18274.000
20260710211400 18310.000
20260710211500 18296.000
20260710211600 18287.000
20260710211700 18311.000
20260710211800 18308.000
20260710211900 18332.000
20260710212000 18377.000
20260710212100 18370.000
20260710212200 18380.000
20260710212300 18385.000
20260710212400 18357.000
20260710212500 18362.000
20260710212600 18408.000
20260710212700 18436.670
20260710212800 18458.330
20260710212900 18469.170
20260710213000 18495.000
20260710213100 18541.670
20260710213200 18595.000
20260710213300 18526.670
20260710213400 18532.000
20260710213500 18599.170
20260710213600 18663.330
20260710213700 18654.170
20260710213800 18642.500
20260710213900 18655.000
20260710214000 18675.000
20260710214100 18653.330
20260710214200 18699.170
20260710214300 18734.170
20260710214400 18722.500
20260710214500 18668.330
20260710214600 18658.330
20260710214700 18720.830
20260710214800 18734.170
20260710214900 18752.500
20260710215000 18776.670
20260710215100 18787.500
20260710215200 18819.170
20260710215300 18895.830
20260710215400 18891.670
20260710215500 18885.000
20260710215600 18893.330
20260710215700 18901.670
20260710215800 18955.830
20260710215900 18941.670
20260710220000 18860.000
20260710220100 18909.170
20260710220200 18910.000
20260710220300 18890.830
20260710220400 18906.670
20260710220500 18911.670
20260710220600 18910.000
20260710220700 18911.670
20260710220800 18920.000
20260710220900 19092.500
20260710221000 19195.830
20260710221100 19180.830
20260710221200 19161.000
20260710221300 19154.170
20260710221400 19140.000
20260710221500 19126.000
20260710221600 19143.640
20260710221700 19154.000
20260710221800 19156.670
20260710221900 19154.000
20260710222000 19158.000
20260710222100 19164.170
20260710222200 19178.330
20260710222300 19180.000
20260710222400 19170.830
20260710222500 19155.000
20260710222600 19189.000
20260710222700 19178.330
20260710222800 19190.000
20260710222900 19199.170
20260710223000 19155.000
20260710223100 19154.170
20260710223200 19165.830
20260710223300 19157.500
20260710223400 19146.670
20260710223500 19112.500
20260710223600 19113.330
20260710223700 19106.670
20260710223800 19061.670
20260710223900 19044.170
20260710224000 19050.000
20260710224100 19034.170
20260710224200 19043.330
20260710224300 19041.670
20260710224400 19017.500
20260710224500 19016.670
20260710224600 18970.830
20260710224700 18916.670
20260710224800 18908.330
20260710224900 18950.000
20260710225000 18973.330
20260710225100 18996.670
20260710225200 18995.830
20260710225300 19015.000
20260710225400 19061.670
20260710225500 19064.170
20260710225600 19076.670
20260710225700 18997.500
20260710225800 18896.670
20260710225900 18931.670
20260710230000 18940.830
20260710230100 18991.670
20260710230200 18948.330
20260710230300 18821.670
20260710230400 18722.500
20260710230500 18750.830
20260710230600 18713.330
20260710230700 18693.330
20260710230800 18645.000
20260710230900 18691.670
20260710231000 18760.830
20260710231100 18763.330
20260710231200 18773.640
20260710231300 18765.000
20260710231400 18759.000
20260710231500 18766.670
20260710231600 18750.000
20260710231700 18738.000
20260710231800 18744.000
20260710231900 18752.000
20260710232000 18752.000
20260710232100 18770.000
20260710232200 18810.000
20260710232300 18805.830
20260710232400 18793.000
20260710232500 18818.000
20260710232600 18740.000
20260710232700 18784.170
20260710232800 18749.170
20260710232900 18758.330
20260710233000 18725.830
20260710233100 18743.330
20260710233200 18753.330
20260710233300 18746.670
20260710233400 18785.000
20260710233500 18762.500
20260710233600 18780.830
20260710233700 18793.330
20260710233800 18805.830
20260710233900 18805.830
20260710234000 18823.330
20260710234100 18738.330
20260710234200 18770.830
20260710234300 18685.830
20260710234400 18650.830
20260710234500 18614.170
20260710234600 18574.170
20260710234700 18522.500
20260710234800 18510.830
20260710234900 18436.670
20260710235000 18331.670
20260710235100 18400.830
20260710235200 18273.330
20260710235300 18228.330
20260710235400 18170.830
20260710235500 18082.500
20260710235600 17978.330
20260710235700 18006.670
20260710235800 17893.330
20260710235900 17827.500
20260710240000 17793.330