#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 18135.000
20260713000200 18162.500
20260713000300 18145.830
20260713000400 18176.670
20260713000500 18191.670
20260713000600 18188.330
20260713000700 18192.500
20260713000800 18211.670
20260713000900 18239.170
20260713001000 18245.830
20260713001100 18289.170
20260713001200 18334.170
20260713001300 18341.670
20260713001400 18325.000
20260713001500 18438.330
20260713001600 18400.000
20260713001700 18434.170
20260713001800 18432.500
20260713001900 18447.500
20260713002000 18468.330
20260713002100 18495.830
20260713002200 18486.670
20260713002300 18516.670
20260713002400 18496.670
20260713002500 18525.000
20260713002600 18526.670
20260713002700 18546.670
20260713002800 18551.670
20260713002900 18595.830
20260713003000 18647.500
20260713003100 18650.000
20260713003200 18659.170
20260713003300 18669.170
20260713003400 18698.330
20260713003500 18705.830
20260713003600 18739.170
20260713003700 18789.170
20260713003800 18762.500
20260713003900 18796.670
20260713004000 18786.670
20260713004100 18766.670
20260713004200 18731.670
20260713004300 18736.670
20260713004400 18838.330
20260713004500 18823.330
20260713004600 18830.000
20260713004700 18901.670
20260713004800 18858.330
20260713004900 18825.000
20260713005000 18795.830
20260713005100 18832.500
20260713005200 18860.830
20260713005300 18877.500
20260713005400 18874.170
20260713005500 18873.330
20260713005600 18913.330
20260713005700 18876.670
20260713005800 18897.500
20260713005900 18913.330
20260713010000 18926.670
20260713010100 18898.330
20260713010200 18908.330
20260713010300 18889.170
20260713010400 18861.670
20260713010500 18875.000
20260713010600 18881.670
20260713010700 18872.500
20260713010800 18910.000
20260713010900 18905.830
20260713011000 18910.000
20260713011100 18885.000
20260713011200 18880.830
20260713011300 18897.500
20260713011400 18906.670
20260713011500 18952.500
20260713011600 18895.830
20260713011700 18837.500
20260713011800 18854.170
20260713011900 18846.670
20260713012000 18808.330
20260713012100 18795.830
20260713012200 18804.170
20260713012300 18751.670
20260713012400 18735.000
20260713012500 18783.330
20260713012600 18713.330
20260713012700 18747.500
20260713012800 18707.500
20260713012900 18683.330
20260713013000 18660.830
20260713013100 18630.000
20260713013200 18616.670
20260713013300 18601.670
20260713013400 18490.000
20260713013500 18502.500
20260713013600 18510.830
20260713013700 18513.330
20260713013800 18558.330
20260713013900 18513.330
20260713014000 18524.170
20260713014100 18513.330
20260713014200 18459.170
20260713014300 18436.670
20260713014400 18385.000
20260713014500 18376.670
20260713014600 18370.000
20260713014700 18371.670
20260713014800 18355.000
20260713014900 18466.670
20260713015000 18295.000
20260713015100 18328.330
20260713015200 18320.830
20260713015300 18260.830
20260713015400 18285.000
20260713015500 18290.830
20260713015600 18257.500
20260713015700 18278.330
20260713015800 18288.330
20260713015900 18396.670
20260713020000 18354.170
20260713020100 18326.670
20260713020200 18348.330
20260713020300 18364.170
20260713020400 18367.500
20260713020500 18420.830
20260713020600 18398.330
20260713020700 18306.670
20260713020800 18293.330
20260713020900 18280.830
20260713021000 18232.500
20260713021100 18190.000
20260713021200 18267.500
20260713021300 18259.170
20260713021400 18158.330
20260713021500 18098.330
20260713021600 18098.330
20260713021700 18077.500
20260713021800 17990.000
20260713021900 17980.830
20260713022000 17961.670
20260713022100 17945.000
20260713022200 17910.830
20260713022300 17850.000
20260713022400 17843.330
20260713022500 17775.000
20260713022600 17780.000
20260713022700 17724.170
20260713022800 17550.000
20260713022900 17539.170
20260713023000 17451.670
20260713023100 17469.170
20260713023200 17381.670
20260713023300 17299.170
20260713023400 17373.330
20260713023500 17419.170
20260713023600 17500.830
20260713023700 17649.170
20260713023800 17715.000
20260713023900 17680.830
20260713024000 17675.000
20260713024100 17655.830
20260713024200 17661.670
20260713024300 17614.170
20260713024400 17655.830
20260713024500 17626.670
20260713024600 17583.330
20260713024700 17619.170
20260713024800 17633.330
20260713024900 17511.670
20260713025000 17496.670
20260713025100 17560.000
20260713025200 17511.670
20260713025300 17520.830
20260713025400 17492.500
20260713025500 17499.170
20260713025600 17511.670
20260713025700 17516.670
20260713025800 17497.500
20260713025900 17446.670
20260713030000 17400.830
20260713030100 17417.500
20260713030200 17412.500
20260713030300 17345.830
20260713030400 17348.330
20260713030500 17317.500
20260713030600 17249.170
20260713030700 17225.000
20260713030800 17219.170
20260713030900 17169.170
20260713031000 17119.170
20260713031100 17126.670
20260713031200 17075.000
20260713031300 17078.330
20260713031400 17048.330
20260713031500 16988.330
20260713031600 16943.330
20260713031700 16882.500
20260713031800 16844.170
20260713031900 16829.170
20260713032000 16813.330
20260713032100 16790.000
20260713032200 16756.670
20260713032300 16778.330
20260713032400 16778.330
20260713032500 16730.830
20260713032600 16618.330
20260713032700 16585.000
20260713032800 16530.830
20260713032900 16495.830
20260713033000 16478.330
20260713033100 16436.670
20260713033200 16380.000
20260713033300 16289.170
20260713033400 16283.330
20260713033500 16269.170
20260713033600 16213.330
20260713033700 16113.330
20260713033800 16096.670
20260713033900 16020.830
20260713034000 15945.000
20260713034100 15860.000
20260713034200 15784.170
20260713034300 15727.500
20260713034400 15663.330
20260713034500 15595.000
20260713034600 15529.170
20260713034700 15458.330
20260713034800 15400.000
20260713034900 15360.000
20260713035000 15321.670
20260713035100 15308.330
20260713035200 15273.330
20260713035300 15239.170
20260713035400 15178.330
20260713035500 15130.830
20260713035600 15080.000
20260713035700 15019.170
20260713035800 15023.330
20260713035900 14898.330
20260713040000 14852.500
20260713040100 14799.170
20260713040200 14743.330
20260713040300 14668.330
20260713040400 14587.500
20260713040500 14555.000
20260713040600 14510.000
20260713040700 14486.670
20260713040800 14388.330
20260713040900 14305.830
20260713041000 14309.170
20260713041100 14251.670
20260713041200 14128.330
20260713041300 14053.330
20260713041400 13991.670
20260713041500 13904.170
20260713041600 13775.000
20260713041700 13703.330
20260713041800 13630.830
20260713041900 13562.500
20260713042000 13470.830
20260713042100 13401.670
20260713042200 13340.000
20260713042300 13276.670
20260713042400 13211.820
20260713042500 13170.000
20260713042600 13091.670
20260713042700 13052.500
20260713042800 12978.330
20260713042900 12918.330
20260713043000 12868.330
20260713043100 12816.670
20260713043200 12742.500
20260713043300 12680.000
20260713043400 12600.830
20260713043500 12518.330
20260713043600 12451.670
20260713043700 12375.000
20260713043800 12322.500
20260713043900 12212.500
20260713044000 12110.000
20260713044100 12026.670
20260713044200 12002.500
20260713044300 11945.830
20260713044400 11880.830
20260713044500 11773.330
20260713044600 11664.170
20260713044700 11604.170
20260713044800 11505.830
20260713044900 11391.670
20260713045000 11316.670
20260713045100 11228.330
20260713045200 11135.000
20260713045300 11065.830
20260713045400 10993.330
20260713045500 10895.000
20260713045600 10813.330
20260713045700 10713.330
20260713045800 10652.500
20260713045900 10579.170
20260713050000 10481.670
20260713050100 10436.670
20260713050200 10380.000
20260713050300 10281.670
20260713050400 10176.670
20260713050500 10100.000
20260713050600 10019.170
20260713050700 9929.170
20260713050800 9861.670
20260713050900 9820.000
20260713051000 9731.670
20260713051100 9642.500
20260713051200 9541.670
20260713051300 9456.670
20260713051400 9370.830
20260713051500 9305.830
20260713051600 9204.170
20260713051700 9102.500
20260713051800 9029.170
20260713051900 8938.330
20260713052000 8891.670
20260713052100 8815.830
20260713052200 8765.000
20260713052300 8704.170
20260713052400 8640.000
20260713052500 8583.330
20260713052600 8525.830
20260713052700 8491.670
20260713052800 8401.670
20260713052900 8308.330
20260713053000 8226.670
20260713053100 8133.330
20260713053200 8075.830
20260713053300 7985.830
20260713053400 7892.500
20260713053500 7799.170
20260713053600 7757.500
20260713053700 7685.000
20260713053800 7633.330
20260713053900 7570.830
20260713054000 7533.330
20260713054100 7465.000
20260713054200 7405.830
20260713054300 7347.500
20260713054400 7279.170
20260713054500 7211.670
20260713054600 7155.830
20260713054700 7116.670
20260713054800 7020.000
20260713054900 6935.000
20260713055000 6891.670
20260713055100 6833.330
20260713055200 6736.670
20260713055300 6694.170
20260713055400 6606.670
20260713055500 6543.330
20260713055600 6452.500
20260713055700 6388.330
20260713055800 6355.000
20260713055900 6285.830
20260713060000 6235.830
20260713060100 6168.330
20260713060200 6120.830
20260713060300 6048.330
20260713060400 5990.830
20260713060500 5950.000
20260713060600 5900.830
20260713060700 5844.170
20260713060800 5795.000
20260713060900 5740.830
20260713061000 5693.330
20260713061100 5616.670
20260713061200 5595.000
20260713061300 5547.500
20260713061400 5489.170
20260713061500 5439.170
20260713061600 5361.820
20260713061700 5315.830
20260713061800 5270.000
20260713061900 5213.330
20260713062000 5160.830
20260713062100 5100.000
20260713062200 5075.830
20260713062300 5038.330
20260713062400 4995.000
20260713062500 4909.170
20260713062600 4880.000
20260713062700 4853.330
20260713062800 4813.330
20260713062900 4757.500
20260713063000 4720.000
20260713063100 4685.830
20260713063200 4638.330
20260713063300 4591.670
20260713063400 4535.830
20260713063500 4477.500
20260713063600 4432.500
20260713063700 4393.330
20260713063800 4350.000
20260713063900 4318.330
20260713064000 4287.500
20260713064100 4256.670
20260713064200 4217.500
20260713064300 4188.330
20260713064400 4145.000
20260713064500 4108.330
20260713064600 4064.170
20260713064700 4053.330
20260713064800 4017.500
20260713064900 3975.830
20260713065000 3936.670
20260713065100 3911.670
20260713065200 3885.000
20260713065300 3875.000
20260713065400 3831.670
20260713065500 3811.670
20260713065600 3780.000
20260713065700 3741.670
20260713065800 3713.330
20260713065900 3700.000
20260713070000 3670.000
20260713070100 3634.170
20260713070200 3600.830
20260713070300 3545.000
20260713070400 3528.330
20260713070500 3499.170
20260713070600 3485.000
20260713070700 3476.670
20260713070800 3442.500
20260713070900 3425.830
20260713071000 3400.830
20260713071100 3380.830
20260713071200 3346.670
20260713071300 3330.830
20260713071400 3295.000
20260713071500 3270.830
20260713071600 3248.330
20260713071700 3206.670
20260713071800 3196.670
20260713071900 3170.000
20260713072000 3150.830
20260713072100 3126.670
20260713072200 3127.500
20260713072300 3097.500
20260713072400 3081.670
20260713072500 3071.670
20260713072600 3056.670
20260713072700 3042.500
20260713072800 3008.330
20260713072900 2970.000
20260713073000 2947.500
20260713073100 2946.670
20260713073200 2919.170
20260713073300 2896.670
20260713073400 2858.330
20260713073500 2853.330
20260713073600 2836.670
20260713073700 2823.330
20260713073800 2813.330
20260713073900 2783.330
20260713074000 2780.000
20260713074100 2760.000
20260713074200 2745.000
20260713074300 2715.000
20260713074400 2696.670
20260713074500 2687.500
20260713074600 2665.000
20260713074700 2664.170
20260713074800 2642.500
20260713074900 2643.330
20260713075000 2641.670
20260713075100 2657.500
20260713075200 2686.670
20260713075300 2669.170
20260713075400 2663.330
20260713075500 2630.000
20260713075600 2627.500
20260713075700 2616.670
20260713075800 2610.000
20260713075900 2590.000
20260713080000 2598.330
20260713080100 2580.000
20260713080200 2562.500
20260713080300 2555.830
20260713080400 2545.000
20260713080500 2530.000
20260713080600 2541.670
20260713080700 2531.670
20260713080800 2530.000
20260713080900 2537.500
20260713081000 2545.000
20260713081100 2541.670
20260713081200 2530.000
20260713081300 2518.330
20260713081400 2499.170
20260713081500 2483.330
20260713081600 2490.000
20260713081700 2486.670
20260713081800 2485.830
20260713081900 2478.330
20260713082000 2483.330
20260713082100 2496.670
20260713082200 2501.670
20260713082300 2517.500
20260713082400 2541.670
20260713082500 2550.000
20260713082600 2567.500
20260713082700 2570.830
20260713082800 2573.330
20260713082900 2581.670
20260713083000 2591.670
20260713083100 2600.000
20260713083200 2611.670
20260713083300 2625.830
20260713083400 2644.170
20260713083500 2663.330
20260713083600 2679.170
20260713083700 2692.500
20260713083800 2704.170
20260713083900 2719.170
20260713084000 2738.330
20260713084100 2764.170
20260713084200 2793.330
20260713084300 2839.170
20260713084400 2863.330
20260713084500 2907.500
20260713084600 2940.000
20260713084700 2995.000
20260713084800 3035.830
20260713084900 3080.830
20260713085000 3124.170
20260713085100 3156.670
20260713085200 3203.330
20260713085300 3240.000
20260713085400 3278.330
20260713085500 3321.670
20260713085600 3350.830
20260713085700 3385.830
20260713085800 3435.830
20260713085900 3469.170
20260713090000 3465.830
20260713090100 3485.830
20260713090200 3501.670
20260713090300 3524.170
20260713090400 3532.500
20260713090500 3569.170
20260713090600 3595.000
20260713090700 3611.670
20260713090800 3645.000
20260713090900 3671.670
20260713091000 3731.670
20260713091100 3825.000
20260713091200 3910.000
20260713091300 3988.330
20260713091400 4089.170
20260713091500 4191.670
20260713091600 4320.000
20260713091700 4512.500
20260713091800 4590.000
20260713091900 4874.170
20260713092000 4996.670
20260713092100 5125.000
20260713092200 5337.500
20260713092300 5393.330
20260713092400 5471.670
20260713092500 5664.170
20260713092600 5715.000
20260713092700 5830.830
20260713092800 5883.330
20260713092900 6064.170
20260713093000 6101.670
20260713093100 6224.170
20260713093200 6356.670
20260713093300 6438.330
20260713093400 6524.170
20260713093500 6643.330
20260713093600 6756.670
20260713093700 6798.330
20260713093800 6846.670
20260713093900 6898.330
20260713094000 7025.830
20260713094100 7120.830
20260713094200 7202.500
20260713094300 7280.000
20260713094400 7382.500
20260713094500 7420.830
20260713094600 7511.670
20260713094700 7610.830
20260713094800 7727.500
20260713094900 7818.330
20260713095000 7975.000
20260713095100 8140.000
20260713095200 8218.330
20260713095300 8389.170
20260713095400 8517.500
20260713095500 8658.330
20260713095600 8740.000
20260713095700 8824.170
20260713095800 8871.670
20260713095900 8931.670
20260713100000 9043.330
20260713100100 9145.000
20260713100200 9210.000
20260713100300 9295.830
20260713100400 9349.170
20260713100500 9411.670
20260713100600 9461.670
20260713100700 9533.330
20260713100800 9637.500
20260713100900 9751.670
20260713101000 10005.000
20260713101100 10098.330
20260713101200 10420.000
20260713101300 10685.000
20260713101400 10900.000
20260713101500 11175.000
20260713101600 11345.000
20260713101700 11530.000
20260713101800 11721.670
20260713101900 11845.000
20260713102000 12050.830
20260713102100 12221.670
20260713102200 12412.500
20260713102300 12585.830
20260713102400 12632.500
20260713102500 12839.170
20260713102600 12939.170
20260713102700 13024.170
20260713102800 13240.000
20260713102900 13412.500
20260713103000 13490.000
20260713103100 13580.830
20260713103200 13737.500
20260713103300 13825.000
20260713103400 13928.330
20260713103500 13959.170
20260713103600 14036.670
20260713103700 14156.670
20260713103800 14231.670
20260713103900 14368.330
20260713104000 14474.170
20260713104100 14486.670
20260713104200 14558.330
20260713104300 14710.000
20260713104400 14786.670
20260713104500 14837.500
20260713104600 14953.330
20260713104700 15074.170
20260713104800 15148.330
20260713104900 15245.830
20260713105000 15287.500
20260713105100 15346.670
20260713105200 15396.670
20260713105300 15455.000
20260713105400 15525.000
20260713105500 15549.170
20260713105600 15589.170
20260713105700 15639.170
20260713105800 15655.830
20260713105900 15635.000
20260713110000 15699.170
20260713110100 15751.670
20260713110200 15724.170
20260713110300 15771.670
20260713110400 15801.670
20260713110500 15825.000
20260713110600 15788.330
20260713110700 15793.330
20260713110800 15834.170
20260713110900 15836.670
20260713111000 15873.330
20260713111100 15881.670
20260713111200 15901.670
20260713111300 15897.500
20260713111400 15927.500
20260713111500 15951.670
20260713111600 16001.670
20260713111700 16035.000
20260713111800 16050.830
20260713111900 16081.670
20260713112000 16070.000
20260713112100 16091.670
20260713112200 16156.670
20260713112300 16200.000
20260713112400 16227.270
20260713112500 16246.670
20260713112600 16263.330
20260713112700 16264.170
20260713112800 16285.000
20260713112900 16315.000
20260713113000 16333.330
20260713113100 16375.000
20260713113200 16419.170
20260713113300 16453.330
20260713113400 16540.000
20260713113500 16523.330
20260713113600 16493.330
20260713113700 16544.170
20260713113800 16582.500
20260713113900 16614.170
20260713114000 16616.670
20260713114100 16628.330
20260713114200 16673.330
20260713114300 16715.830
20260713114400 16725.830
20260713114500 16755.830
20260713114600 16793.330
20260713114700 16859.170
20260713114800 16865.000
20260713114900 16882.500
20260713115000 16941.670
20260713115100 16953.330
20260713115200 16990.000
20260713115300 16984.170
20260713115400 16945.000
20260713115500 16950.830
20260713115600 17023.330
20260713115700 17048.330
20260713115800 16999.170
20260713115900 16986.670
20260713120000 17065.000
20260713120100 17036.670
20260713120200 17090.000
20260713120300 17115.000
20260713120400 17161.670
20260713120500 17185.000
20260713120600 17219.170
20260713120700 17220.830
20260713120800 17251.670
20260713120900 17228.330
20260713121000 17250.000
20260713121100 17259.170
20260713121200 17267.500
20260713121300 17302.500
20260713121400 17335.000
20260713121500 17365.000
20260713121600 17339.170
20260713121700 17355.000
20260713121800 17370.000
20260713121900 17376.670
20260713122000 17422.500
20260713122100 17429.170
20260713122200 17502.500
20260713122300 17533.330
20260713122400 17563.330
20260713122500 17595.830
20260713122600 17649.170
20260713122700 17673.330
20260713122800 17694.170
20260713122900 17666.670
20260713123000 17700.830
20260713123100 17752.500
20260713123200 17783.330
20260713123300 17780.830
20260713123400 17848.330
20260713123500 17900.000
20260713123600 17969.170
20260713123700 17988.330
20260713123800 17988.330
20260713123900 17930.000
20260713124000 18010.000
20260713124100 18060.000
20260713124200 18115.000
20260713124300 18208.330
20260713124400 18202.500
20260713124500 18187.500
20260713124600 18216.670
20260713124700 18256.670
20260713124800 18301.670
20260713124900 18320.000
20260713125000 18309.170
20260713125100 18340.000
20260713125200 18378.330
20260713125300 18384.170
20260713125400 18425.830
20260713125500 18495.830
20260713125600 18515.000
20260713125700 18531.670
20260713125800 18585.830
20260713125900 18540.000
20260713130000 18549.170
20260713130100 18633.330
20260713130200 18635.000
20260713130300 18637.500
20260713130400 18650.000
20260713130500 18701.670
20260713130600 18726.670
20260713130700 18739.170
20260713130800 18738.330
20260713130900 18718.330
20260713131000 18706.670
20260713131100 18736.670
20260713131200 18819.170
20260713131300 18835.000
20260713131400 18855.000
20260713131500 18864.170
20260713131600 18903.330
20260713131700 18824.170
20260713131800 18870.000
20260713131900 18924.170
20260713132000 18960.000
20260713132100 18963.330
20260713132200 18957.500
20260713132300 18948.330
20260713132400 18955.830
20260713132500 18932.500
20260713132600 18893.330
20260713132700 18913.330
20260713132800 18860.000
20260713132900 18886.670
20260713133000 18924.170
20260713133100 18906.670
20260713133200 18890.000
20260713133300 18881.670
20260713133400 18834.170
20260713133500 18841.670
20260713133600 18773.330
20260713133700 18769.170
20260713133800 18745.000
20260713133900 18736.670
20260713134000 18713.330
20260713134100 18680.000
20260713134200 18680.830
20260713134300 18625.000
20260713134400 18490.830
20260713134500 18516.670
20260713134600 18530.830
20260713134700 18533.330
20260713134800 18511.670
20260713134900 18548.330
20260713135000 18520.000
20260713135100 18461.670
20260713135200 18450.000
20260713135300 18445.830
20260713135400 18426.670
20260713135500 18471.670
20260713135600 18461.670
20260713135700 18478.330
20260713135800 18539.170
20260713135900 18536.670
20260713140000 18585.830
20260713140100 18606.670
20260713140200 18579.170
20260713140300 18532.500
20260713140400 18561.670
20260713140500 18491.670
20260713140600 18530.830
20260713140700 18497.500
20260713140800 18455.000
20260713140900 18396.670
20260713141000 18406.670
20260713141100 18406.670
20260713141200 18404.170
20260713141300 18377.500
20260713141400 18371.670
20260713141500 18345.830
20260713141600 18375.830
20260713141700 18310.000
20260713141800 18280.830
20260713141900 18284.170
20260713142000 18289.170
20260713142100 18283.330
20260713142200 18253.330
20260713142300 18240.000
20260713142400 18198.330
20260713142500 18249.170
20260713142600 18218.330
20260713142700 18210.830
20260713142800 18157.500
20260713142900 18155.830
20260713143000 18268.330
20260713143100 18296.670
20260713143200 18259.170
20260713143300 18197.500
20260713143400 18170.000
20260713143500 18193.330
20260713143600 18084.170
20260713143700 18071.670
20260713143800 18083.330
20260713143900 18017.500
20260713144000 18063.330
20260713144100 17991.670
20260713144200 17991.670
20260713144300 17962.500
20260713144400 17950.000
20260713144500 17935.830
20260713144600 17868.330
20260713144700 17868.330
20260713144800 17785.000
20260713144900 17685.830
20260713145000 17625.000
20260713145100 17515.830
20260713145200 17523.330
20260713145300 17534.170
20260713145400 17500.000
20260713145500 17433.330
20260713145600 17426.670
20260713145700 17346.670
20260713145800 17260.830
20260713145900 17270.830
20260713150000 17160.000
20260713150100 16966.670
20260713150200 16966.670
20260713150300 16859.170
20260713150400 16796.670
20260713150500 16861.670
20260713150600 16790.000
20260713150700 16766.670
20260713150800 16718.330
20260713150900 16673.330
20260713151000 16630.000
20260713151100 16557.500
20260713151200 16711.670
20260713151300 16805.000
20260713151400 16875.830
20260713151500 17008.330
20260713151600 17030.000
20260713151700 17075.000
20260713151800 17130.000
20260713151900 17115.830
20260713152000 17066.670
20260713152100 17113.330
20260713152200 17055.830
20260713152300 17025.000
20260713152400 17000.830
20260713152500 16986.670
20260713152600 16983.330
20260713152700 16975.000
20260713152800 16980.000
20260713152900 16966.670
20260713153000 16970.000
20260713153100 16909.170
20260713153200 16887.500
20260713153300 16848.330
20260713153400 16832.500
20260713153500 16830.830
20260713153600 16877.500
20260713153700 16848.330
20260713153800 16843.330
20260713153900 16787.500
20260713154000 16820.830
20260713154100 16814.170
20260713154200 16783.330
20260713154300 16742.500
20260713154400 16760.000
20260713154500 16767.500
20260713154600 16700.830
20260713154700 16695.000
20260713154800 16658.330
20260713154900 16640.000
20260713155000 16648.330
20260713155100 16655.000
20260713155200 16639.170
20260713155300 16629.170
20260713155400 16577.500
20260713155500 16500.000
20260713155600 16508.330
20260713155700 16428.330
20260713155800 16392.500
20260713155900 16393.330
20260713160000 16391.670
20260713160100 16393.330
20260713160200 16399.170
20260713160300 16370.830
20260713160400 16345.000
20260713160500 16320.000
20260713160600 16256.670
20260713160700 16236.670
20260713160800 16194.170
20260713160900 16183.330
20260713161000 16118.330
20260713161100 16073.330
20260713161200 16036.670
20260713161300 15964.170
20260713161400 15938.330
20260713161500 15940.000
20260713161600 15913.330
20260713161700 15866.670
20260713161800 15873.330
20260713161900 15843.330
20260713162000 15773.330
20260713162100 15736.670
20260713162200 15725.000
20260713162300 15722.500
20260713162400 15693.330
20260713162500 15632.500
20260713162600 15570.000
20260713162700 15529.170
20260713162800 15478.330
20260713162900 15424.170
20260713163000 15398.330
20260713163100 15333.330
20260713163200 15301.670
20260713163300 15249.170
20260713163400 15162.500
20260713163500 15105.830
20260713163600 15050.000
20260713163700 14986.670
20260713163800 14893.330
20260713163900 14816.670
20260713164000 14770.000
20260713164100 14657.500
20260713164200 14566.670
20260713164300 14501.670
20260713164400 14425.830
20260713164500 14327.500
20260713164600 14274.170
20260713164700 14205.000
20260713164800 14117.500
20260713164900 14033.330
20260713165000 13930.830
20260713165100 13878.330
20260713165200 13818.330
20260713165300 13717.500
20260713165400 13631.670
20260713165500 13569.170
20260713165600 13526.670
20260713165700 13474.170
20260713165800 13422.500
20260713165900 13358.330
20260713170000 13278.330
20260713170100 13189.170
20260713170200 13108.330
20260713170300 13055.830
20260713170400 13020.000
20260713170500 12961.670
20260713170600 12868.330
20260713170700 12859.170
20260713170800 12803.330
20260713170900 12718.330
20260713171000 12618.330
20260713171100 12580.000
20260713171200 12545.830
20260713171300 12517.500
20260713171400 12430.000
20260713171500 12377.500
20260713171600 12306.670
20260713171700 12213.330
20260713171800 12145.000
20260713171900 12048.330
20260713172000 12025.000
20260713172100 11963.330
20260713172200 11871.670
20260713172300 11775.830
20260713172400 11705.000
20260713172500 11608.330
20260713172600 11550.000
20260713172700 11478.330
20260713172800 11413.330
20260713172900 11291.670
20260713173000 11211.670
20260713173100 11110.000
20260713173200 11055.830
20260713173300 11010.000
20260713173400 10899.170
20260713173500 10810.000
20260713173600 10744.170
20260713173700 10687.500
20260713173800 10608.330
20260713173900 10473.330
20260713174000 10403.330
20260713174100 10335.830
20260713174200 10140.000
20260713174300 10120.830
20260713174400 10048.330
20260713174500 9990.000
20260713174600 9904.170
20260713174700 9786.670
20260713174800 9720.000
20260713174900 9643.330
20260713175000 9510.000
20260713175100 9440.000
20260713175200 9276.670
20260713175300 9220.000
20260713175400 9119.170
20260713175500 8986.670
20260713175600 8887.500
20260713175700 8824.170
20260713175800 8809.170
20260713175900 8718.330
20260713180000 8650.000
20260713180100 8590.830
20260713180200 8475.830
20260713180300 8400.830
20260713180400 8305.000
20260713180500 8247.500
20260713180600 8156.670
20260713180700 8077.500
20260713180800 8021.670
20260713180900 7933.330
20260713181000 7880.000
20260713181100 7803.330
20260713181200 7710.830
20260713181300 7603.330
20260713181400 7558.330
20260713181500 7500.000
20260713181600 7426.670
20260713181700 7365.000
20260713181800 7291.670
20260713181900 7230.830
20260713182000 7125.830
20260713182100 7070.000
20260713182200 7041.670
20260713182300 6945.000
20260713182400 6867.270
20260713182500 6805.000
20260713182600 6723.330
20260713182700 6645.830
20260713182800 6595.000
20260713182900 6537.500
20260713183000 6472.500
20260713183100 6406.670
20260713183200 6315.000
20260713183300 6247.500
20260713183400 6208.330
20260713183500 6166.670
20260713183600 6111.670
20260713183700 6032.500
20260713183800 5955.000
20260713183900 5930.000
20260713184000 5891.670
20260713184100 5815.000
20260713184200 5755.000
20260713184300 5680.000
20260713184400 5620.830
20260713184500 5572.500
20260713184600 5513.330
20260713184700 5456.670
20260713184800 5379.170
20260713184900 5259.170
20260713185000 5259.170
20260713185100 5255.000
20260713185200 5236.670
20260713185300 5157.500
20260713185400 5130.830
20260713185500 5043.330
20260713185600 5010.830
20260713185700 4973.330
20260713185800 4900.830
20260713185900 4880.830
20260713190000 4860.000
20260713190100 4814.170
20260713190200 4764.170
20260713190300 4708.330
20260713190400 4681.670
20260713190500 4630.830
20260713190600 4590.000
20260713190700 4538.330
20260713190800 4475.000
20260713190900 4476.670
20260713191000 4416.670
20260713191100 4376.670
20260713191200 4336.670
20260713191300 4301.670
20260713191400 4288.330
20260713191500 4234.170
20260713191600 4176.670
20260713191700 4122.500
20260713191800 4065.000
20260713191900 4045.830
20260713192000 4003.330
20260713192100 3976.670
20260713192200 3936.670
20260713192300 3925.000
20260713192400 3855.000
20260713192500 3823.330
20260713192600 3820.000
20260713192700 3763.330
20260713192800 3729.170
20260713192900 3695.830
20260713193000 3637.500
20260713193100 3620.830
20260713193200 3590.830
20260713193300 3574.170
20260713193400 3537.500
20260713193500 3532.500
20260713193600 3501.670
20260713193700 3478.330
20260713193800 3439.170
20260713193900 3413.330
20260713194000 3392.500
20260713194100 3368.330
20260713194200 3340.830
20260713194300 3335.000
20260713194400 3312.500
20260713194500 3285.000
20260713194600 3255.000
20260713194700 3217.500
20260713194800 3195.000
20260713194900 3183.330
20260713195000 3111.670
20260713195100 3114.170
20260713195200 3104.170
20260713195300 3066.670
20260713195400 3037.500
20260713195500 3025.000
20260713195600 2980.830
20260713195700 2973.330
20260713195800 2964.170
20260713195900 2917.500
20260713200000 2901.670
20260713200100 2883.330
20260713200200 2855.830
20260713200300 2822.500
20260713200400 2813.330
20260713200500 2782.500
20260713200600 2773.330
20260713200700 2759.170
20260713200800 2758.330
20260713200900 2720.000
20260713201000 2701.670
20260713201100 2673.330
20260713201200 2627.500
20260713201300 2626.670
20260713201400 2605.000
20260713201500 2591.670
20260713201600 2564.550
20260713201700 2528.330
20260713201800 2528.330
20260713201900 2544.170
20260713202000 2535.830
20260713202100 2521.670
20260713202200 2516.670
20260713202300 2469.170
20260713202400 2451.670
20260713202500 2422.500
20260713202600 2396.670
20260713202700 2392.500
20260713202800 2364.170
20260713202900 2358.330
20260713203000 2350.000
20260713203100 2350.000
20260713203200 2350.000
20260713203300 2326.670
20260713203400 2318.330
20260713203500 2277.500
20260713203600 2288.330
20260713203700 2309.170
20260713203800 2297.500
20260713203900 2255.830
20260713204000 2246.670
20260713204100 2255.000
20260713204200 2246.670
20260713204300 2246.670
20260713204400 2240.000
20260713204500 2244.170
20260713204600 2243.330
20260713204700 2207.500
20260713204800 2179.170
20260713204900 2185.830
20260713205000 2178.330
20260713205100 2166.670
20260713205200 2190.000
20260713205300 2183.330
20260713205400 2158.330
20260713205500 2138.330
20260713205600 2140.000
20260713205700 2137.500
20260713205800 2133.330
20260713205900 2128.330
20260713210000 2121.670
20260713210100 2107.500
20260713210200 2100.000
20260713210300 2116.670
20260713210400 2121.670
20260713210500 2130.000
20260713210600 2139.170
20260713210700 2144.170
20260713210800 2160.000
20260713210900 2165.000
20260713211000 2172.500
20260713211100 2190.000
20260713211200 2206.670
20260713211300 2210.000
20260713211400 2212.500
20260713211500 2225.830
20260713211600 2226.670
20260713211700 2230.000
20260713211800 2237.500
20260713211900 2250.830
20260713212000 2265.830
20260713212100 2280.000
20260713212200 2297.500
20260713212300 2319.170
20260713212400 2343.330
20260713212500 2368.330
20260713212600 2403.640
20260713212700 2448.330
20260713212800 2491.670
20260713212900 2520.000
20260713213000 2562.500
20260713213100 2603.330
20260713213200 2647.500
20260713213300 2691.670
20260713213400 2729.170
20260713213500 2753.330
20260713213600 2785.000
20260713213700 2822.500
20260713213800 2863.330
20260713213900 2888.330
20260713214000 2913.330
20260713214100 2925.000
20260713214200 2959.170
20260713214300 2978.330
20260713214400 2989.170
20260713214500 3009.170
20260713214600 3018.330
20260713214700 3035.830
20260713214800 3035.000
20260713214900 3055.830
20260713215000 3071.670
20260713215100 3105.000
20260713215200 3155.000
20260713215300 3194.170
20260713215400 3236.670
20260713215500 3302.500
20260713215600 3356.670
20260713215700 3438.330
20260713215800 3468.330
20260713215900 3559.170
20260713220000 3713.330
20260713220100 3788.330
20260713220200 3944.170
20260713220300 4057.500
20260713220400 4272.500
20260713220500 4425.000
20260713220600 4576.670
20260713220700 4740.000
20260713220800 4779.170
20260713220900 4875.000
20260713221000 4955.830
20260713221100 5100.830
20260713221200 5256.670
20260713221300 5403.330
20260713221400 5553.330
20260713221500 5617.500
20260713221600 5663.330
20260713221700 5830.830
20260713221800 5925.000
20260713221900 6000.000
20260713222000 6182.500
20260713222100 6270.000
20260713222200 6303.330
20260713222300 6407.500
20260713222400 6575.000
20260713222500 6674.170
20260713222600 6756.670
20260713222700 6817.500
20260713222800 6844.170
20260713222900 6931.670
20260713223000 6980.000
20260713223100 7110.000
20260713223200 7195.830
20260713223300 7339.170
20260713223400 7424.170
20260713223500 7504.170
20260713223600 7563.330
20260713223700 7575.000
20260713223800 7623.330
20260713223900 7656.670
20260713224000 7816.670
20260713224100 7901.670
20260713224200 7895.830
20260713224300 7961.670
20260713224400 8071.670
20260713224500 8116.670
20260713224600 8162.500
20260713224700 8289.170
20260713224800 8505.000
20260713224900 8718.330
20260713225000 8850.830
20260713225100 9029.170
20260713225200 9355.000
20260713225300 9654.170
20260713225400 9955.830
20260713225500 10118.330
20260713225600 10328.330
20260713225700 10591.670
20260713225800 10845.830
20260713225900 11163.330
20260713230000 11383.330
20260713230100 11543.330
20260713230200 11686.670
20260713230300 11878.330
20260713230400 11971.670
20260713230500 12203.330
20260713230600 12340.830
20260713230700 12525.000
20260713230800 12672.500
20260713230900 12834.170
20260713231000 13190.830
20260713231100 13346.670
20260713231200 13436.670
20260713231300 13533.330
20260713231400 13646.670
20260713231500 13724.170
20260713231600 13806.670
20260713231700 13805.830
20260713231800 13932.500
20260713231900 14025.000
20260713232000 14161.670
20260713232100 14243.330
20260713232200 14272.500
20260713232300 14340.000
20260713232400 14413.330
20260713232500 14482.500
20260713232600 14566.670
20260713232700 14567.500
20260713232800 14585.000
20260713232900 14638.330
20260713233000 14670.000
20260713233100 14800.000
20260713233200 14855.830
20260713233300 14911.670
20260713233400 14910.000
20260713233500 14957.500
20260713233600 14973.330
20260713233700 15025.830
20260713233800 15070.000
20260713233900 15083.330
20260713234000 15057.500
20260713234100 15035.830
20260713234200 15039.170
20260713234300 15096.670
20260713234400 15135.000
20260713234500 15124.170
20260713234600 15181.670
20260713234700 15192.500
20260713234800 15186.670
20260713234900 15180.830
20260713235000 15227.500
20260713235100 15229.170
20260713235200 15228.330
20260713235300 15240.000
20260713235400 15300.000
20260713235500 15349.170
20260713235600 15388.330
20260713235700 15448.330
20260713235800 15477.500
20260713235900 15538.330
20260713240000 15530.830