#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 8760.000
20260913000200 8963.330
20260913000300 9185.000
20260913000400 9320.830
20260913000500 9417.500
20260913000600 9529.170
20260913000700 9543.330
20260913000800 9575.000
20260913000900 9651.670
20260913001000 9666.670
20260913001100 9704.170
20260913001200 9770.000
20260913001300 9753.330
20260913001400 9810.000
20260913001500 9911.670
20260913001600 10015.000
20260913001700 10056.670
20260913001800 10159.170
20260913001900 10354.170
20260913002000 10449.170
20260913002100 10641.670
20260913002200 10816.670
20260913002300 10949.170
20260913002400 11080.830
20260913002500 11082.500
20260913002600 11276.670
20260913002700 11420.000
20260913002800 11560.830
20260913002900 11665.830
20260913003000 11851.670
20260913003100 12071.670
20260913003200 12205.000
20260913003300 12436.670
20260913003400 12399.170
20260913003500 12576.670
20260913003600 12716.670
20260913003700 12767.500
20260913003800 12960.830
20260913003900 13131.670
20260913004000 13250.830
20260913004100 13430.830
20260913004200 13446.670
20260913004300 13607.500
20260913004400 13693.330
20260913004500 13844.170
20260913004600 14029.170
20260913004700 14161.670
20260913004800 14362.500
20260913004900 14603.330
20260913005000 14855.000
20260913005100 14983.330
20260913005200 14973.330
20260913005300 15060.000
20260913005400 15555.000
20260913005500 15573.330
20260913005600 15902.500
20260913005700 16181.670
20260913005800 16486.670
20260913005900 16779.170
20260913010000 17061.670
20260913010100 17370.000
20260913010200 17547.500
20260913010300 17768.330
20260913010400 17933.330
20260913010500 18223.330
20260913010600 18429.170
20260913010700 18543.330
20260913010800 18621.670
20260913010900 18779.170
20260913011000 18945.000
20260913011100 19176.670
20260913011200 19222.500
20260913011300 19296.670
20260913011400 19460.830
20260913011500 19585.830
20260913011600 19653.330
20260913011700 19755.000
20260913011800 19837.500
20260913011900 19903.330
20260913012000 20041.670
20260913012100 20228.330
20260913012200 20277.500
20260913012300 20524.170
20260913012400 20678.330
20260913012500 20780.830
20260913012600 20896.670
20260913012700 21019.170
20260913012800 21082.500
20260913012900 21229.170
20260913013000 21315.000
20260913013100 21372.500
20260913013200 21449.170
20260913013300 21512.500
20260913013400 21601.670
20260913013500 21607.500
20260913013600 21655.830
20260913013700 21700.000
20260913013800 21772.500
20260913013900 21812.500
20260913014000 21851.670
20260913014100 21875.830
20260913014200 21874.170
20260913014300 21939.170
20260913014400 21990.830
20260913014500 22074.170
20260913014600 22160.000
20260913014700 22250.830
20260913014800 22304.170
20260913014900 22339.170
20260913015000 22397.500
20260913015100 22440.000
20260913015200 22458.330
20260913015300 22478.330
20260913015400 22505.830
20260913015500 22516.670
20260913015600 22575.000
20260913015700 22610.000
20260913015800 22650.000
20260913015900 22675.830
20260913020000 22718.000
20260913020100 22741.670
20260913020200 22765.000
20260913020300 22804.170
20260913020400 22843.330
20260913020500 22888.330
20260913020600 22923.330
20260913020700 22953.330
20260913020800 22977.000
20260913020900 23015.830
20260913021000 23041.000
20260913021100 23068.330
20260913021200 23090.000
20260913021300 23110.830
20260913021400 23154.000
20260913021500 23188.000
20260913021600 23218.330
20260913021700 23245.000
20260913021800 23265.830
20260913021900 23293.330
20260913022000 23292.500
20260913022100 23315.000
20260913022200 23358.000
20260913022300 23423.330
20260913022400 23483.330
20260913022500 23538.000
20260913022600 23567.000
20260913022700 23594.000
20260913022800 23623.000
20260913022900 23688.000
20260913023000 23720.000
20260913023100 23750.000
20260913023200 23786.670
20260913023300 23803.000
20260913023400 23825.000
20260913023500 23840.000
20260913023600 23835.000
20260913023700 23879.000
20260913023800 23893.330
20260913023900 23905.000
20260913024000 23924.000
20260913024100 23986.000
20260913024200 23984.000
20260913024300 24029.170
20260913024400 24044.170
20260913024500 24042.500
20260913024600 24082.000
20260913024700 24083.000
20260913024800 24104.000
20260913024900 24110.000
20260913025000 24117.000
20260913025100 24130.000
20260913025200 24141.000
20260913025300 24161.670
20260913025400 24191.000
20260913025500 24228.000
20260913025600 24294.170
20260913025700 24328.330
20260913025800 24363.000
20260913025900 24415.000
20260913030000 24448.330
20260913030100 24460.830
20260913030200 24476.000
20260913030300 24514.000
20260913030400 24544.000
20260913030500 24550.000
20260913030600 24596.000
20260913030700 24601.670
20260913030800 24618.330
20260913030900 24627.500
20260913031000 24705.830
20260913031100 24745.000
20260913031200 24792.000
20260913031300 24804.000
20260913031400 24859.170
20260913031500 24867.000
20260913031600 24885.000
20260913031700 24877.500
20260913031800 24947.000
20260913031900 24965.000
20260913032000 24964.170
20260913032100 25027.000
20260913032200 25124.000
20260913032300 25164.000
20260913032400 25182.500
20260913032500 25215.000
20260913032600 25237.000
20260913032700 25273.330
20260913032800 25296.670
20260913032900 25336.000
20260913033000 25368.000
20260913033100 25370.000
20260913033200 25415.000
20260913033300 25423.330
20260913033400 25468.000
20260913033500 25485.000
20260913033600 25490.000
20260913033700 25521.000
20260913033800 25532.000
20260913033900 25554.000
20260913034000 25560.000
20260913034100 25595.830
20260913034200 25659.000
20260913034300 25704.170
20260913034400 25717.000
20260913034500 25765.830
20260913034600 25783.000
20260913034700 25802.000
20260913034800 25799.170
20260913034900 25841.000
20260913035000 25854.170
20260913035100 25860.000
20260913035200 25855.000
20260913035300 25858.000
20260913035400 25887.500
20260913035500 25890.000
20260913035600 25878.000
20260913035700 25864.170
20260913035800 25855.000
20260913035900 25890.000
20260913040000 25894.000
20260913040100 25900.000
20260913040200 25908.000
20260913040300 25914.170
20260913040400 25907.000
20260913040500 25907.000
20260913040600 25905.000
20260913040700 25905.000
20260913040800 25906.000
20260913040900 25895.000
20260913041000 25875.000
20260913041100 25871.000
20260913041200 25865.830
20260913041300 25840.000
20260913041400 25827.000
20260913041500 25826.670
20260913041600 25840.000
20260913041700 25800.000
20260913041800 25840.000
20260913041900 25828.330
20260913042000 25833.330
20260913042100 25802.000
20260913042200 25734.170
20260913042300 25656.670
20260913042400 25612.000
20260913042500 25578.000
20260913042600 25566.000
20260913042700 25567.500
20260913042800 25577.000
20260913042900 25582.000
20260913043000 25600.830
20260913043100 25608.000
20260913043200 25657.500
20260913043300 25680.000
20260913043400 25670.000
20260913043500 25673.000
20260913043600 25661.000
20260913043700 25638.000
20260913043800 25643.000
20260913043900 25653.330
20260913044000 25672.500
20260913044100 25676.670
20260913044200 25645.000
20260913044300 25625.830
20260913044400 25610.000
20260913044500 25595.000
20260913044600 25576.670
20260913044700 25626.000
20260913044800 25630.000
20260913044900 25551.670
20260913045000 25570.830
20260913045100 25519.000
20260913045200 25489.170
20260913045300 25448.000
20260913045400 25411.670
20260913045500 25401.670
20260913045600 25352.000
20260913045700 25328.000
20260913045800 25314.170
20260913045900 25292.000
20260913050000 25310.000
20260913050100 25307.000
20260913050200 25286.670
20260913050300 25330.830
20260913050400 25318.000
20260913050500 25288.330
20260913050600 25246.670
20260913050700 25200.830
20260913050800 25208.000
20260913050900 25215.830
20260913051000 25192.000
20260913051100 25168.000
20260913051200 25140.000
20260913051300 25137.000
20260913051400 25084.170
20260913051500 25062.000
20260913051600 25037.000
20260913051700 25053.330
20260913051800 25015.000
20260913051900 25001.670
20260913052000 24983.000
20260913052100 24966.000
20260913052200 24958.000
20260913052300 24937.000
20260913052400 24906.670
20260913052500 24856.000
20260913052600 24764.170
20260913052700 24754.170
20260913052800 24681.000
20260913052900 24599.170
20260913053000 24565.000
20260913053100 24483.330
20260913053200 24436.000
20260913053300 24355.000
20260913053400 24253.000
20260913053500 24144.170
20260913053600 24112.500
20260913053700 24098.330
20260913053800 23929.170
20260913053900 23957.000
20260913054000 23867.000
20260913054100 23800.000
20260913054200 23635.000
20260913054300 23612.000
20260913054400 23488.000
20260913054500 23491.000
20260913054600 23526.670
20260913054700 23465.000
20260913054800 23505.000
20260913054900 23496.000
20260913055000 23444.170
20260913055100 23267.000
20260913055200 23321.000
20260913055300 23342.500
20260913055400 23414.000
20260913055500 23520.830
20260913055600 23583.000
20260913055700 23626.670
20260913055800 23679.170
20260913055900 23750.000
20260913060000 23775.000
20260913060100 23768.330
20260913060200 23750.000
20260913060300 23752.500
20260913060400 23744.000
20260913060500 23728.000
20260913060600 23715.000
20260913060700 23693.000
20260913060800 23674.170
20260913060900 23671.670
20260913061000 23658.000
20260913061100 23690.000
20260913061200 23702.500
20260913061300 23699.000
20260913061400 23682.500
20260913061500 23659.170
20260913061600 23655.830
20260913061700 23622.000
20260913061800 23596.670
20260913061900 23578.000
20260913062000 23516.000
20260913062100 23473.000
20260913062200 23460.000
20260913062300 23438.330
20260913062400 23407.500
20260913062500 23371.000
20260913062600 23335.830
20260913062700 23315.000
20260913062800 23269.000
20260913062900 23262.000
20260913063000 23196.670
20260913063100 23173.330
20260913063200 23165.830
20260913063300 23119.170
20260913063400 23084.170
20260913063500 23019.170
20260913063600 22993.000
20260913063700 22932.000
20260913063800 22927.000
20260913063900 22915.000
20260913064000 22857.000
20260913064100 22773.330
20260913064200 22676.000
20260913064300 22523.000
20260913064400 22506.670
20260913064500 22438.330
20260913064600 22269.000
20260913064700 22203.330
20260913064800 22105.000
20260913064900 21948.000
20260913065000 21784.170
20260913065100 21661.670
20260913065200 21560.000
20260913065300 21488.000
20260913065400 21336.670
20260913065500 21195.000
20260913065600 21121.670
20260913065700 21063.330
20260913065800 20948.330
20260913065900 20822.500
20260913070000 20692.000
20260913070100 20618.000
20260913070200 20572.000
20260913070300 20460.000
20260913070400 20358.000
20260913070500 20272.000
20260913070600 20179.170
20260913070700 20076.000
20260913070800 20027.500
20260913070900 19895.000
20260913071000 19817.000
20260913071100 19745.830
20260913071200 19663.000
20260913071300 19622.000
20260913071400 19509.000
20260913071500 19404.000
20260913071600 19291.000
20260913071700 19222.000
20260913071800 19155.000
20260913071900 19103.000
20260913072000 19024.170
20260913072100 18933.330
20260913072200 18881.670
20260913072300 18786.670
20260913072400 18683.000
20260913072500 18604.000
20260913072600 18571.000
20260913072700 18462.000
20260913072800 18355.000
20260913072900 18294.170
20260913073000 18155.000
20260913073100 18073.330
20260913073200 17999.000
20260913073300 17948.330
20260913073400 17898.330
20260913073500 17821.000
20260913073600 17733.330
20260913073700 17637.500
20260913073800 17543.330
20260913073900 17437.500
20260913074000 17366.000
20260913074100 17301.670
20260913074200 17270.000
20260913074300 17204.170
20260913074400 17099.000
20260913074500 16995.000
20260913074600 16904.000
20260913074700 16820.000
20260913074800 16780.000
20260913074900 16726.000
20260913075000 16646.000
20260913075100 16558.000
20260913075200 16495.830
20260913075300 16371.670
20260913075400 16281.670
20260913075500 16216.000
20260913075600 16118.000
20260913075700 16038.330
20260913075800 15963.330
20260913075900 15849.000
20260913080000 15733.330
20260913080100 15640.000
20260913080200 15620.000
20260913080300 15560.000
20260913080400 15482.000
20260913080500 15365.000
20260913080600 15281.000
20260913080700 15198.330
20260913080800 15100.000
20260913080900 15003.330
20260913081000 14939.000
20260913081100 14846.670
20260913081200 14772.000
20260913081300 14693.330
20260913081400 14586.000
20260913081500 14498.000
20260913081600 14413.330
20260913081700 14281.000
20260913081800 14203.330
20260913081900 14127.000
20260913082000 13990.000
20260913082100 13880.000
20260913082200 13741.670
20260913082300 13622.000
20260913082400 13532.000
20260913082500 13443.330
20260913082600 13316.670
20260913082700 13221.000
20260913082800 13123.330
20260913082900 13031.000
20260913083000 12929.000
20260913083100 12813.330
20260913083200 12729.000
20260913083300 12617.000
20260913083400 12522.000
20260913083500 12435.830
20260913083600 12341.670
20260913083700 12202.000
20260913083800 12103.330
20260913083900 11945.000
20260913084000 11859.170
20260913084100 11772.500
20260913084200 11645.000
20260913084300 11552.500
20260913084400 11447.000
20260913084500 11347.000
20260913084600 11224.170
20260913084700 11120.000
20260913084800 11024.000
20260913084900 10912.000
20260913085000 10790.830
20260913085100 10727.000
20260913085200 10626.000
20260913085300 10530.000
20260913085400 10341.670
20260913085500 10246.000
20260913085600 10110.000
20260913085700 9998.000
20260913085800 9897.000
20260913085900 9815.000
20260913090000 9681.670
20260913090100 9516.670
20260913090200 9430.830
20260913090300 9358.000
20260913090400 9265.000
20260913090500 9168.000
20260913090600 9077.500
20260913090700 8984.170
20260913090800 8938.000
20260913090900 8878.330
20260913091000 8724.170
20260913091100 8653.000
20260913091200 8551.000
20260913091300 8442.000
20260913091400 8386.670
20260913091500 8290.000
20260913091600 8203.330
20260913091700 8141.000
20260913091800 8043.330
20260913091900 7988.330
20260913092000 7910.000
20260913092100 7800.000
20260913092200 7761.670
20260913092300 7682.500
20260913092400 7588.000
20260913092500 7535.830
20260913092600 7446.670
20260913092700 7387.000
20260913092800 7319.000
20260913092900 7234.170
20260913093000 7172.000
20260913093100 7105.830
20260913093200 7005.000
20260913093300 6945.000
20260913093400 6894.000
20260913093500 6835.830
20260913093600 6782.500
20260913093700 6695.000
20260913093800 6636.670
20260913093900 6578.330
20260913094000 6452.500
20260913094100 6403.330
20260913094200 6333.330
20260913094300 6289.170
20260913094400 6239.000
20260913094500 6175.830
20260913094600 6074.000
20260913094700 6032.000
20260913094800 6002.000
20260913094900 5895.000
20260913095000 5829.000
20260913095100 5770.000
20260913095200 5680.000
20260913095300 5602.500
20260913095400 5562.000
20260913095500 5518.000
20260913095600 5443.000
20260913095700 5352.500
20260913095800 5282.000
20260913095900 5225.830
20260913100000 5175.000
20260913100100 5130.000
20260913100200 5061.670
20260913100300 5006.670
20260913100400 4940.830
20260913100500 4916.670
20260913100600 4864.000
20260913100700 4821.000
20260913100800 4751.670
20260913100900 4698.000
20260913101000 4627.000
20260913101100 4580.000
20260913101200 4563.330
20260913101300 4524.170
20260913101400 4465.000
20260913101500 4413.330
20260913101600 4382.500
20260913101700 4347.500
20260913101800 4278.000
20260913101900 4241.670
20260913102000 4205.830
20260913102100 4168.330
20260913102200 4124.000
20260913102300 4063.330
20260913102400 4048.330
20260913102500 4016.670
20260913102600 3971.670
20260913102700 3943.330
20260913102800 3925.830
20260913102900 3883.330
20260913103000 3852.000
20260913103100 3830.000
20260913103200 3819.170
20260913103300 3791.670
20260913103400 3714.170
20260913103500 3690.000
20260913103600 3686.670
20260913103700 3679.170
20260913103800 3645.000
20260913103900 3635.000
20260913104000 3602.500
20260913104100 3593.330
20260913104200 3587.500
20260913104300 3582.000
20260913104400 3583.330
20260913104500 3583.330
20260913104600 3588.000
20260913104700 3545.000
20260913104800 3566.670
20260913104900 3538.330
20260913105000 3525.830
20260913105100 3527.500
20260913105200 3536.670
20260913105300 3517.500
20260913105400 3529.170
20260913105500 3554.170
20260913105600 3536.670
20260913105700 3567.500
20260913105800 3553.330
20260913105900 3583.330
20260913110000 3611.670
20260913110100 3658.330
20260913110200 3670.000
20260913110300 3746.670
20260913110400 3774.170
20260913110500 3776.670
20260913110600 3795.830
20260913110700 3835.830
20260913110800 3870.830
20260913110900 3880.830
20260913111000 3926.670
20260913111100 3963.330
20260913111200 4012.500
20260913111300 4034.170
20260913111400 4069.170
20260913111500 4133.330
20260913111600 4197.500
20260913111700 4283.330
20260913111800 4344.000
20260913111900 4433.330
20260913112000 4547.500
20260913112100 4633.330
20260913112200 4781.670
20260913112300 5040.000
20260913112400 5263.330
20260913112500 5373.330
20260913112600 5541.670
20260913112700 5693.330
20260913112800 5824.170
20260913112900 5883.330
20260913113000 5970.000
20260913113100 5930.000
20260913113200 6055.830
20260913113300 6154.000
20260913113400 6172.500
20260913113500 6258.000
20260913113600 6296.670
20260913113700 6355.000
20260913113800 6400.000
20260913113900 6494.170
20260913114000 6607.500
20260913114100 6694.170
20260913114200 6769.000
20260913114300 6900.830
20260913114400 7049.170
20260913114500 7278.000
20260913114600 7568.330
20260913114700 7971.670
20260913114800 8692.500
20260913114900 9208.000
20260913115000 9615.000
20260913115100 9928.330
20260913115200 9945.000
20260913115300 10162.000
20260913115400 10393.000
20260913115500 10497.500
20260913115600 10676.670
20260913115700 10789.000
20260913115800 10774.170
20260913115900 11126.670
20260913120000 11543.330
20260913120100 11755.000
20260913120200 11961.670
20260913120300 12035.830
20260913120400 12195.000
20260913120500 12380.000
20260913120600 12494.000
20260913120700 12612.500
20260913120800 12695.000
20260913120900 12885.000
20260913121000 13089.170
20260913121100 13333.330
20260913121200 13556.670
20260913121300 13834.170
20260913121400 13918.330
20260913121500 14156.670
20260913121600 14385.000
20260913121700 14475.000
20260913121800 14598.180
20260913121900 14810.000
20260913122000 14891.670
20260913122100 15056.670
20260913122200 15262.500
20260913122300 15372.500
20260913122400 15551.670
20260913122500 15712.000
20260913122600 15980.000
20260913122700 16214.170
20260913122800 16593.330
20260913122900 16771.670
20260913123000 17045.000
20260913123100 17213.330
20260913123200 17305.000
20260913123300 17369.000
20260913123400 17625.830
20260913123500 18060.000
20260913123600 18310.000
20260913123700 18460.830
20260913123800 18771.670
20260913123900 19063.330
20260913124000 19306.670
20260913124100 19550.000
20260913124200 19798.330
20260913124300 19783.330
20260913124400 19993.330
20260913124500 20184.000
20260913124600 20352.500
20260913124700 20425.000
20260913124800 20425.830
20260913124900 20541.670
20260913125000 20835.000
20260913125100 21053.330
20260913125200 21280.000
20260913125300 21637.500
20260913125400 21890.000
20260913125500 22100.000
20260913125600 22220.000
20260913125700 22289.000
20260913125800 22353.330
20260913125900 22453.330
20260913130000 22589.170
20260913130100 22731.670
20260913130200 22874.170
20260913130300 22995.000
20260913130400 23082.500
20260913130500 23190.000
20260913130600 23246.670
20260913130700 23235.000
20260913130800 23277.500
20260913130900 23348.000
20260913131000 23376.670
20260913131100 23425.830
20260913131200 23430.000
20260913131300 23481.670
20260913131400 23556.360
20260913131500 23617.500
20260913131600 23660.830
20260913131700 23718.330
20260913131800 23727.500
20260913131900 23808.330
20260913132000 23876.670
20260913132100 23942.000
20260913132200 24013.330
20260913132300 24095.830
20260913132400 24196.670
20260913132500 24228.330
20260913132600 24285.830
20260913132700 24353.330
20260913132800 24446.670
20260913132900 24485.830
20260913133000 24552.500
20260913133100 24643.330
20260913133200 24676.000
20260913133300 24705.000
20260913133400 24751.670
20260913133500 24765.000
20260913133600 24775.000
20260913133700 24795.000
20260913133800 24820.000
20260913133900 24845.000
20260913134000 24853.330
20260913134100 24870.830
20260913134200 24883.330
20260913134300 24910.830
20260913134400 24930.000
20260913134500 24936.670
20260913134600 24980.000
20260913134700 24987.500
20260913134800 24977.000
20260913134900 25023.330
20260913135000 25023.330
20260913135100 25033.330
20260913135200 25022.500
20260913135300 25050.830
20260913135400 25033.330
20260913135500 25053.330
20260913135600 25058.330
20260913135700 25089.170
20260913135800 25109.170
20260913135900 25114.170
20260913140000 25163.000
20260913140100 25188.330
20260913140200 25192.500
20260913140300 25204.170
20260913140400 25240.000
20260913140500 25267.500
20260913140600 25270.000
20260913140700 25266.670
20260913140800 25263.330
20260913140900 25259.170
20260913141000 25306.670
20260913141100 25316.670
20260913141200 25309.170
20260913141300 25305.000
20260913141400 25285.000
20260913141500 25251.670
20260913141600 25241.000
20260913141700 25210.830
20260913141800 25190.000
20260913141900 25180.000
20260913142000 25207.500
20260913142100 25205.000
20260913142200 25223.330
20260913142300 25225.000
20260913142400 25225.830
20260913142500 25240.000
20260913142600 25292.500
20260913142700 25345.830
20260913142800 25421.670
20260913142900 25552.500
20260913143000 25609.170
20260913143100 25669.170
20260913143200 25695.830
20260913143300 25728.330
20260913143400 25780.830
20260913143500 25840.830
20260913143600 25878.330
20260913143700 25897.500
20260913143800 25919.170
20260913143900 25948.330
20260913144000 25990.000
20260913144100 26021.670
20260913144200 26024.170
20260913144300 26040.000
20260913144400 26009.170
20260913144500 25989.170
20260913144600 25971.670
20260913144700 26011.670
20260913144800 26054.170
20260913144900 26066.670
20260913145000 26084.170
20260913145100 26110.000
20260913145200 26135.000
20260913145300 26175.000
20260913145400 26156.670
20260913145500 26150.000
20260913145600 26137.500
20260913145700 26178.330
20260913145800 26219.170
20260913145900 26195.000
20260913150000 26199.170
20260913150100 26167.500
20260913150200 26180.000
20260913150300 26180.830
20260913150400 26158.000
20260913150500 26187.500
20260913150600 26200.000
20260913150700 26201.670
20260913150800 26193.000
20260913150900 26148.330
20260913151000 26183.330
20260913151100 26196.670
20260913151200 26186.000
20260913151300 26208.330
20260913151400 26229.170
20260913151500 26211.670
20260913151600 26270.000
20260913151700 26340.830
20260913151800 26368.330
20260913151900 26435.000
20260913152000 26450.000
20260913152100 26493.330
20260913152200 26528.330
20260913152300 26543.330
20260913152400 26556.670
20260913152500 26575.830
20260913152600 26587.500
20260913152700 26608.330
20260913152800 26605.830
20260913152900 26573.330
20260913153000 26542.500
20260913153100 26550.000
20260913153200 26582.500
20260913153300 26582.500
20260913153400 26637.500
20260913153500 26704.170
20260913153600 26707.500
20260913153700 26750.830
20260913153800 26764.170
20260913153900 26788.330
20260913154000 26806.670
20260913154100 26811.670
20260913154200 26831.670
20260913154300 26839.170
20260913154400 26855.830
20260913154500 26872.500
20260913154600 26870.000
20260913154700 26851.670
20260913154800 26859.170
20260913154900 26868.330
20260913155000 26873.330
20260913155100 26858.000
20260913155200 26855.000
20260913155300 26835.000
20260913155400 26874.170
20260913155500 26871.670
20260913155600 26895.000
20260913155700 26896.670
20260913155800 26896.670
20260913155900 26887.000
20260913160000 26855.000
20260913160100 26819.170
20260913160200 26786.670
20260913160300 26775.830
20260913160400 26737.500
20260913160500 26740.000
20260913160600 26748.330
20260913160700 26783.330
20260913160800 26762.500
20260913160900 26731.670
20260913161000 26694.170
20260913161100 26673.330
20260913161200 26642.500
20260913161300 26592.500
20260913161400 26548.330
20260913161500 26518.000
20260913161600 26496.670
20260913161700 26470.000
20260913161800 26465.000
20260913161900 26478.330
20260913162000 26459.170
20260913162100 26420.000
20260913162200 26450.000
20260913162300 26426.670
20260913162400 26447.000
20260913162500 26410.830
20260913162600 26461.670
20260913162700 26412.500
20260913162800 26416.670
20260913162900 26400.830
20260913163000 26469.170
20260913163100 26482.500
20260913163200 26473.330
20260913163300 26454.170
20260913163400 26418.330
20260913163500 26415.830
20260913163600 26392.500
20260913163700 26431.670
20260913163800 26451.670
20260913163900 26475.830
20260913164000 26437.500
20260913164100 26444.170
20260913164200 26426.670
20260913164300 26383.330
20260913164400 26356.670
20260913164500 26390.000
20260913164600 26403.330
20260913164700 26367.500
20260913164800 26369.170
20260913164900 26350.830
20260913165000 26345.830
20260913165100 26343.330
20260913165200 26347.500
20260913165300 26330.000
20260913165400 26365.000
20260913165500 26375.000
20260913165600 26372.500
20260913165700 26380.000
20260913165800 26396.670
20260913165900 26357.500
20260913170000 26355.000
20260913170100 26350.000
20260913170200 26338.330
20260913170300 26334.170
20260913170400 26298.000
20260913170500 26292.500
20260913170600 26294.170
20260913170700 26287.500
20260913170800 26272.000
20260913170900 26248.330
20260913171000 26244.170
20260913171100 26236.670
20260913171200 26239.170
20260913171300 26220.830
20260913171400 26235.000
20260913171500 26219.170
20260913171600 26203.330
20260913171700 26201.670
20260913171800 26208.330
20260913171900 26200.000
20260913172000 26205.000
20260913172100 26206.670
20260913172200 26190.000
20260913172300 26176.670
20260913172400 26165.830
20260913172500 26141.670
20260913172600 26156.670
20260913172700 26136.670
20260913172800 26128.330
20260913172900 26085.000
20260913173000 25985.000
20260913173100 25943.330
20260913173200 25863.330
20260913173300 25838.330
20260913173400 25830.000
20260913173500 25770.000
20260913173600 25750.000
20260913173700 25609.170
20260913173800 25645.000
20260913173900 25685.830
20260913174000 25693.330
20260913174100 25594.170
20260913174200 25325.830
20260913174300 25154.170
20260913174400 25510.830
20260913174500 25196.670
20260913174600 25192.500
20260913174700 25163.330
20260913174800 25196.670
20260913174900 25200.000
20260913175000 25084.170
20260913175100 25101.670
20260913175200 25248.330
20260913175300 25121.670
20260913175400 25093.330
20260913175500 24985.830
20260913175600 24958.330
20260913175700 25012.500
20260913175800 25095.830
20260913175900 25188.330
20260913180000 25136.670
20260913180100 25169.170
20260913180200 25166.670
20260913180300 25207.500
20260913180400 25215.000
20260913180500 25220.000
20260913180600 25195.000
20260913180700 25217.500
20260913180800 25303.330
20260913180900 25316.670
20260913181000 25308.330
20260913181100 25306.670
20260913181200 25307.500
20260913181300 25299.170
20260913181400 25341.670
20260913181500 25331.670
20260913181600 25326.670
20260913181700 25338.330
20260913181800 25355.830
20260913181900 25373.330
20260913182000 25364.170
20260913182100 25413.330
20260913182200 25411.820
20260913182300 25410.830
20260913182400 25404.170
20260913182500 25403.330
20260913182600 25406.670
20260913182700 25385.000
20260913182800 25346.670
20260913182900 25327.500
20260913183000 25346.670
20260913183100 25300.000
20260913183200 25291.670
20260913183300 25267.500
20260913183400 25253.330
20260913183500 25219.170
20260913183600 25230.000
20260913183700 25218.330
20260913183800 25165.000
20260913183900 25166.670
20260913184000 25156.670
20260913184100 25112.500
20260913184200 25106.670
20260913184300 25100.830
20260913184400 25081.670
20260913184500 25080.830
20260913184600 25066.670
20260913184700 25065.830
20260913184800 25050.000
20260913184900 25040.830
20260913185000 25015.830
20260913185100 25025.000
20260913185200 25023.330
20260913185300 24976.670
20260913185400 24975.000
20260913185500 24980.000
20260913185600 24976.670
20260913185700 24940.000
20260913185800 24916.670
20260913185900 24911.670
20260913190000 24900.000
20260913190100 24901.670
20260913190200 24916.670
20260913190300 24905.830
20260913190400 24895.830
20260913190500 24860.830
20260913190600 24818.330
20260913190700 24820.830
20260913190800 24800.000
20260913190900 24777.500
20260913191000 24783.330
20260913191100 24780.000
20260913191200 24747.500
20260913191300 24715.830
20260913191400 24686.670
20260913191500 24690.000
20260913191600 24689.170
20260913191700 24637.500
20260913191800 24651.670
20260913191900 24644.170
20260913192000 24625.830
20260913192100 24617.500
20260913192200 24565.000
20260913192300 24525.830
20260913192400 24505.000
20260913192500 24505.830
20260913192600 24482.500
20260913192700 24440.830
20260913192800 24455.000
20260913192900 24450.000
20260913193000 24325.000
20260913193100 24326.670
20260913193200 24297.500
20260913193300 24307.500
20260913193400 24294.170
20260913193500 24227.500
20260913193600 24213.330
20260913193700 24215.000
20260913193800 24210.830
20260913193900 24145.000
20260913194000 24088.330
20260913194100 24043.330
20260913194200 24070.830
20260913194300 24008.330
20260913194400 23975.000
20260913194500 23961.670
20260913194600 23931.670
20260913194700 23938.330
20260913194800 23930.830
20260913194900 23850.830
20260913195000 23775.000
20260913195100 23750.000
20260913195200 23686.670
20260913195300 23720.830
20260913195400 23695.830
20260913195500 23591.670
20260913195600 23566.670
20260913195700 23474.170
20260913195800 23425.830
20260913195900 23314.170
20260913200000 23254.170
20260913200100 23225.830
20260913200200 23142.500
20260913200300 23141.670
20260913200400 23069.170
20260913200500 23010.830
20260913200600 22972.500
20260913200700 22891.670
20260913200800 22815.000
20260913200900 22726.670
20260913201000 22604.170
20260913201100 22585.830
20260913201200 22460.830
20260913201300 22330.000
20260913201400 22248.330
20260913201500 22253.330
20260913201600 22186.670
20260913201700 22091.670
20260913201800 21939.170
20260913201900 21866.670
20260913202000 21747.500
20260913202100 21573.330
20260913202200 21439.170
20260913202300 21335.000
20260913202400 21178.330
20260913202500 21007.500
20260913202600 20876.670
20260913202700 20763.330
20260913202800 20633.330
20260913202900 20539.170
20260913203000 20444.170
20260913203100 20350.000
20260913203200 20219.170
20260913203300 20075.830
20260913203400 19955.830
20260913203500 19814.170
20260913203600 19684.170
20260913203700 19572.500
20260913203800 19440.000
20260913203900 19340.000
20260913204000 19210.000
20260913204100 19085.830
20260913204200 19005.000
20260913204300 18913.330
20260913204400 18840.000
20260913204500 18750.000
20260913204600 18591.670
20260913204700 18525.000
20260913204800 18420.000
20260913204900 18376.670
20260913205000 18268.330
20260913205100 18138.330
20260913205200 18064.170
20260913205300 17960.830
20260913205400 17883.330
20260913205500 17770.000
20260913205600 17663.330
20260913205700 17586.670
20260913205800 17490.830
20260913205900 17349.170
20260913210000 17278.330
20260913210100 17208.330
20260913210200 17090.000
20260913210300 17005.000
20260913210400 16904.170
20260913210500 16810.000
20260913210600 16711.670
20260913210700 16633.330
20260913210800 16508.330
20260913210900 16446.670
20260913211000 16306.670
20260913211100 16180.000
20260913211200 16086.670
20260913211300 15994.170
20260913211400 15923.330
20260913211500 15820.830
20260913211600 15680.000
20260913211700 15544.170
20260913211800 15434.170
20260913211900 15388.330
20260913212000 15210.830
20260913212100 15083.330
20260913212200 14980.830
20260913212300 14840.000
20260913212400 14738.180
20260913212500 14638.330
20260913212600 14536.670
20260913212700 14414.170
20260913212800 14325.830
20260913212900 14193.330
20260913213000 14058.330
20260913213100 13940.000
20260913213200 13830.000
20260913213300 13746.670
20260913213400 13650.830
20260913213500 13535.000
20260913213600 13400.830
20260913213700 13294.170
20260913213800 13190.830
20260913213900 13114.170
20260913214000 12980.830
20260913214100 12910.000
20260913214200 12815.000
20260913214300 12720.830
20260913214400 12615.000
20260913214500 12451.670
20260913214600 12353.330
20260913214700 12306.670
20260913214800 12180.000
20260913214900 12113.330
20260913215000 12044.170
20260913215100 11940.000
20260913215200 11817.500
20260913215300 11754.170
20260913215400 11620.830
20260913215500 11530.000
20260913215600 11416.670
20260913215700 11305.830
20260913215800 11246.670
20260913215900 11188.330
20260913220000 11065.000
20260913220100 10936.670
20260913220200 10879.170
20260913220300 10768.330
20260913220400 10677.500
20260913220500 10649.170
20260913220600 10526.670
20260913220700 10402.500
20260913220800 10360.000
20260913220900 10326.670
20260913221000 10226.670
20260913221100 10156.670
20260913221200 10085.830
20260913221300 10037.500
20260913221400 9934.170
20260913221500 9867.500
20260913221600 9793.330
20260913221700 9655.830
20260913221800 9600.830
20260913221900 9545.000
20260913222000 9415.000
20260913222100 9363.330
20260913222200 9270.830
20260913222300 9168.330
20260913222400 9095.000
20260913222500 9001.670
20260913222600 8963.330
20260913222700 8877.500
20260913222800 8788.330
20260913222900 8705.830
20260913223000 8656.670
20260913223100 8613.330
20260913223200 8510.000
20260913223300 8443.330
20260913223400 8381.670
20260913223500 8295.000
20260913223600 8240.000
20260913223700 8186.670
20260913223800 8075.000
20260913223900 7978.330
20260913224000 7901.670
20260913224100 7858.330
20260913224200 7805.830
20260913224300 7726.670
20260913224400 7640.000
20260913224500 7567.500
20260913224600 7496.670
20260913224700 7448.330
20260913224800 7378.330
20260913224900 7304.170
20260913225000 7238.330
20260913225100 7173.330
20260913225200 7115.830
20260913225300 7040.830
20260913225400 6952.500
20260913225500 6901.670
20260913225600 6845.830
20260913225700 6751.670
20260913225800 6703.330
20260913225900 6639.170
20260913230000 6580.830
20260913230100 6519.170
20260913230200 6470.000
20260913230300 6402.500
20260913230400 6351.670
20260913230500 6291.670
20260913230600 6243.330
20260913230700 6187.500
20260913230800 6122.500
20260913230900 6100.000
20260913231000 6043.330
20260913231100 5960.000
20260913231200 5920.830
20260913231300 5875.830
20260913231400 5835.000
20260913231500 5815.000
20260913231600 5763.330
20260913231700 5708.330
20260913231800 5714.170
20260913231900 5645.000
20260913232000 5617.500
20260913232100 5616.670
20260913232200 5704.170
20260913232300 5575.000
20260913232400 5562.500
20260913232500 5460.000
20260913232600 5517.500
20260913232700 5560.830
20260913232800 5536.670
20260913232900 5533.330
20260913233000 5502.500
20260913233100 5414.170
20260913233200 5430.000
20260913233300 5466.670
20260913233400 5545.000
20260913233500 5604.170
20260913233600 5659.170
20260913233700 5664.170
20260913233800 5687.500
20260913233900 5715.000
20260913234000 5741.670
20260913234100 5799.170
20260913234200 5805.000
20260913234300 5888.330
20260913234400 5886.670
20260913234500 5934.170
20260913234600 6013.330
20260913234700 6060.000
20260913234800 6115.000
20260913234900 6170.830
20260913235000 6230.000
20260913235100 6263.330
20260913235200 6298.330
20260913235300 6330.000
20260913235400 6409.170
20260913235500 6471.670
20260913235600 6575.830
20260913235700 6650.830
20260913235800 6755.000
20260913235900 6837.500
20260913240000 6929.170