#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 15573.330
20260714000200 15620.000
20260714000300 15635.000
20260714000400 15596.670
20260714000500 15646.670
20260714000600 15676.670
20260714000700 15695.830
20260714000800 15751.670
20260714000900 15745.000
20260714001000 15792.500
20260714001100 15759.170
20260714001200 15793.330
20260714001300 15839.170
20260714001400 15930.830
20260714001500 15940.830
20260714001600 15897.500
20260714001700 15953.330
20260714001800 16003.330
20260714001900 16020.000
20260714002000 16035.830
20260714002100 16083.330
20260714002200 16115.000
20260714002300 16128.330
20260714002400 16151.670
20260714002500 16133.330
20260714002600 16156.670
20260714002700 16192.500
20260714002800 16186.670
20260714002900 16200.000
20260714003000 16245.000
20260714003100 16256.670
20260714003200 16277.500
20260714003300 16245.000
20260714003400 16291.670
20260714003500 16305.830
20260714003600 16286.670
20260714003700 16292.500
20260714003800 16286.670
20260714003900 16280.000
20260714004000 16275.830
20260714004100 16337.500
20260714004200 16375.830
20260714004300 16373.330
20260714004400 16407.500
20260714004500 16415.000
20260714004600 16412.500
20260714004700 16429.170
20260714004800 16530.830
20260714004900 16585.830
20260714005000 16566.670
20260714005100 16578.330
20260714005200 16588.330
20260714005300 16612.000
20260714005400 16528.000
20260714005500 16580.000
20260714005600 16625.000
20260714005700 16654.170
20260714005800 16681.000
20260714005900 16728.000
20260714010000 16759.170
20260714010100 16790.000
20260714010200 16849.170
20260714010300 16888.000
20260714010400 16938.330
20260714010500 16978.330
20260714010600 17045.000
20260714010700 17063.330
20260714010800 17089.000
20260714010900 17125.000
20260714011000 17178.330
20260714011100 17189.170
20260714011200 17241.670
20260714011300 17270.830
20260714011400 17330.000
20260714011500 17374.170
20260714011600 17453.330
20260714011700 17454.170
20260714011800 17483.330
20260714011900 17503.330
20260714012000 17540.830
20260714012100 17573.330
20260714012200 17612.500
20260714012300 17642.500
20260714012400 17675.830
20260714012500 17665.000
20260714012600 17676.670
20260714012700 17703.000
20260714012800 17720.830
20260714012900 17682.500
20260714013000 17644.170
20260714013100 17653.330
20260714013200 17779.000
20260714013300 17815.000
20260714013400 17805.830
20260714013500 17804.170
20260714013600 17856.670
20260714013700 17894.170
20260714013800 17935.000
20260714013900 17940.000
20260714014000 17925.830
20260714014100 17918.000
20260714014200 17904.170
20260714014300 17954.170
20260714014400 18025.830
20260714014500 18025.000
20260714014600 18053.000
20260714014700 18090.000
20260714014800 18110.830
20260714014900 18116.670
20260714015000 18079.170
20260714015100 18105.000
20260714015200 18110.830
20260714015300 18150.830
20260714015400 18149.170
20260714015500 18122.000
20260714015600 18085.830
20260714015700 18156.670
20260714015800 18228.330
20260714015900 18260.830
20260714020000 18271.670
20260714020100 18245.830
20260714020200 18270.000
20260714020300 18303.330
20260714020400 18276.000
20260714020500 18267.500
20260714020600 18275.000
20260714020700 18289.170
20260714020800 18315.830
20260714020900 18340.000
20260714021000 18309.170
20260714021100 18343.330
20260714021200 18329.170
20260714021300 18314.170
20260714021400 18328.330
20260714021500 18335.830
20260714021600 18333.330
20260714021700 18330.000
20260714021800 18323.330
20260714021900 18258.330
20260714022000 18244.170
20260714022100 18220.000
20260714022200 18152.500
20260714022300 18168.330
20260714022400 18169.170
20260714022500 18117.500
20260714022600 18130.000
20260714022700 18157.500
20260714022800 18155.830
20260714022900 18140.000
20260714023000 18170.000
20260714023100 18196.670
20260714023200 18220.830
20260714023300 18216.670
20260714023400 18157.500
20260714023500 18105.830
20260714023600 18053.330
20260714023700 18019.170
20260714023800 17979.170
20260714023900 17960.000
20260714024000 17916.670
20260714024100 17895.830
20260714024200 17858.330
20260714024300 17875.000
20260714024400 17800.000
20260714024500 17764.170
20260714024600 17718.330
20260714024700 17708.000
20260714024800 17688.330
20260714024900 17710.000
20260714025000 17740.830
20260714025100 17667.000
20260714025200 17688.330
20260714025300 17719.170
20260714025400 17730.000
20260714025500 17720.830
20260714025600 17701.670
20260714025700 17670.000
20260714025800 17696.670
20260714025900 17687.500
20260714030000 17679.170
20260714030100 17703.330
20260714030200 17675.830
20260714030300 17678.000
20260714030400 17659.170
20260714030500 17667.500
20260714030600 17732.500
20260714030700 17750.000
20260714030800 17746.000
20260714030900 17793.330
20260714031000 17895.000
20260714031100 17920.000
20260714031200 17875.830
20260714031300 17826.670
20260714031400 17829.170
20260714031500 17833.330
20260714031600 17793.330
20260714031700 17740.000
20260714031800 17713.330
20260714031900 17608.330
20260714032000 17550.000
20260714032100 17436.670
20260714032200 17407.500
20260714032300 17313.330
20260714032400 17298.330
20260714032500 17215.830
20260714032600 17210.000
20260714032700 17170.830
20260714032800 17160.000
20260714032900 17110.830
20260714033000 17150.830
20260714033100 17020.000
20260714033200 16949.170
20260714033300 16845.000
20260714033400 16719.170
20260714033500 16739.170
20260714033600 16576.670
20260714033700 16619.170
20260714033800 16658.330
20260714033900 16646.670
20260714034000 16520.830
20260714034100 16545.000
20260714034200 16432.500
20260714034300 16500.000
20260714034400 16433.330
20260714034500 16513.330
20260714034600 16557.500
20260714034700 16571.670
20260714034800 16620.000
20260714034900 16633.330
20260714035000 16617.500
20260714035100 16616.670
20260714035200 16622.000
20260714035300 16626.670
20260714035400 16624.170
20260714035500 16624.170
20260714035600 16621.670
20260714035700 16585.830
20260714035800 16576.670
20260714035900 16584.170
20260714040000 16580.000
20260714040100 16577.500
20260714040200 16549.170
20260714040300 16534.170
20260714040400 16525.000
20260714040500 16524.170
20260714040600 16530.830
20260714040700 16524.170
20260714040800 16496.670
20260714040900 16473.330
20260714041000 16455.000
20260714041100 16436.670
20260714041200 16427.500
20260714041300 16374.170
20260714041400 16349.170
20260714041500 16319.170
20260714041600 16293.330
20260714041700 16296.670
20260714041800 16319.170
20260714041900 16323.330
20260714042000 16285.000
20260714042100 16300.000
20260714042200 16167.500
20260714042300 16128.330
20260714042400 16094.170
20260714042500 16042.500
20260714042600 16018.180
20260714042700 15965.830
20260714042800 15913.330
20260714042900 15950.000
20260714043000 15938.330
20260714043100 15980.000
20260714043200 15923.330
20260714043300 15892.500
20260714043400 15861.670
20260714043500 15794.170
20260714043600 15770.000
20260714043700 15776.670
20260714043800 15703.330
20260714043900 15669.170
20260714044000 15667.500
20260714044100 15652.500
20260714044200 15649.170
20260714044300 15621.000
20260714044400 15598.330
20260714044500 15540.000
20260714044600 15500.830
20260714044700 15467.500
20260714044800 15451.000
20260714044900 15410.000
20260714045000 15356.670
20260714045100 15328.330
20260714045200 15308.000
20260714045300 15281.670
20260714045400 15265.830
20260714045500 15240.830
20260714045600 15211.670
20260714045700 15169.000
20260714045800 15129.000
20260714045900 15055.830
20260714050000 15036.670
20260714050100 14981.670
20260714050200 14964.000
20260714050300 14940.000
20260714050400 14822.500
20260714050500 14796.670
20260714050600 14773.330
20260714050700 14693.330
20260714050800 14638.330
20260714050900 14593.000
20260714051000 14537.500
20260714051100 14450.000
20260714051200 14380.830
20260714051300 14294.170
20260714051400 14234.170
20260714051500 14100.000
20260714051600 13983.330
20260714051700 13880.000
20260714051800 13797.000
20260714051900 13728.000
20260714052000 13684.000
20260714052100 13610.000
20260714052200 13547.000
20260714052300 13519.000
20260714052400 13432.000
20260714052500 13344.000
20260714052600 13237.000
20260714052700 13162.000
20260714052800 13076.000
20260714052900 12952.000
20260714053000 12888.000
20260714053100 12857.000
20260714053200 12744.000
20260714053300 12683.000
20260714053400 12593.000
20260714053500 12533.000
20260714053600 12480.000
20260714053700 12438.000
20260714053800 12348.000
20260714053900 12245.000
20260714054000 12190.000
20260714054100 12145.000
20260714054200 12061.000
20260714054300 11963.000
20260714054400 11882.000
20260714054500 11824.000
20260714054600 11748.000
20260714054700 11701.000
20260714054800 11625.000
20260714054900 11565.830
20260714055000 11514.000
20260714055100 11433.330
20260714055200 11361.670
20260714055300 11312.000
20260714055400 11228.000
20260714055500 11154.170
20260714055600 11075.000
20260714055700 11011.670
20260714055800 10942.500
20260714055900 10863.330
20260714060000 10810.830
20260714060100 10756.670
20260714060200 10667.500
20260714060300 10599.170
20260714060400 10522.500
20260714060500 10463.330
20260714060600 10400.000
20260714060700 10378.330
20260714060800 10275.830
20260714060900 10195.000
20260714061000 10088.330
20260714061100 9995.830
20260714061200 9900.000
20260714061300 9858.180
20260714061400 9813.330
20260714061500 9687.000
20260714061600 9623.330
20260714061700 9498.000
20260714061800 9453.640
20260714061900 9373.000
20260714062000 9284.000
20260714062100 9216.670
20260714062200 9113.000
20260714062300 9020.830
20260714062400 8952.000
20260714062500 8858.000
20260714062600 8786.670
20260714062700 8682.500
20260714062800 8545.000
20260714062900 8456.670
20260714063000 8384.170
20260714063100 8306.670
20260714063200 8205.000
20260714063300 8142.500
20260714063400 8054.170
20260714063500 7941.670
20260714063600 7876.670
20260714063700 7785.000
20260714063800 7682.500
20260714063900 7590.000
20260714064000 7529.170
20260714064100 7466.670
20260714064200 7413.330
20260714064300 7316.670
20260714064400 7247.500
20260714064500 7188.330
20260714064600 7112.500
20260714064700 7040.000
20260714064800 6968.330
20260714064900 6889.170
20260714065000 6784.170
20260714065100 6695.000
20260714065200 6660.000
20260714065300 6575.000
20260714065400 6487.500
20260714065500 6403.330
20260714065600 6340.830
20260714065700 6266.670
20260714065800 6214.170
20260714065900 6181.670
20260714070000 6113.330
20260714070100 6056.670
20260714070200 5931.670
20260714070300 5867.500
20260714070400 5830.000
20260714070500 5736.670
20260714070600 5680.830
20260714070700 5600.830
20260714070800 5548.330
20260714070900 5463.330
20260714071000 5393.330
20260714071100 5358.330
20260714071200 5303.330
20260714071300 5206.670
20260714071400 5162.000
20260714071500 5076.000
20260714071600 5014.170
20260714071700 4983.000
20260714071800 4904.170
20260714071900 4855.000
20260714072000 4825.830
20260714072100 4763.330
20260714072200 4664.170
20260714072300 4663.330
20260714072400 4593.330
20260714072500 4533.330
20260714072600 4484.170
20260714072700 4443.330
20260714072800 4408.330
20260714072900 4373.330
20260714073000 4360.830
20260714073100 4290.000
20260714073200 4255.830
20260714073300 4209.170
20260714073400 4186.670
20260714073500 4141.670
20260714073600 4090.000
20260714073700 4079.170
20260714073800 4041.670
20260714073900 4014.170
20260714074000 3970.000
20260714074100 3923.330
20260714074200 3910.830
20260714074300 3860.830
20260714074400 3841.670
20260714074500 3815.830
20260714074600 3780.000
20260714074700 3736.670
20260714074800 3698.330
20260714074900 3674.170
20260714075000 3615.000
20260714075100 3600.000
20260714075200 3581.670
20260714075300 3557.500
20260714075400 3540.000
20260714075500 3493.330
20260714075600 3462.500
20260714075700 3438.330
20260714075800 3410.830
20260714075900 3383.330
20260714080000 3354.170
20260714080100 3348.330
20260714080200 3349.170
20260714080300 3303.330
20260714080400 3270.830
20260714080500 3237.500
20260714080600 3220.000
20260714080700 3166.670
20260714080800 3163.330
20260714080900 3145.830
20260714081000 3126.670
20260714081100 3107.500
20260714081200 3086.670
20260714081300 3045.830
20260714081400 3017.500
20260714081500 3021.670
20260714081600 2992.500
20260714081700 2982.500
20260714081800 2938.330
20260714081900 2935.830
20260714082000 2915.800
20260714082100 2886.670
20260714082200 2892.500
20260714082300 2876.700
20260714082400 2825.830
20260714082500 2820.000
20260714082600 2795.830
20260714082700 2790.000
20260714082800 2765.000
20260714082900 2748.330
20260714083000 2732.500
20260714083100 2712.500
20260714083200 2696.670
20260714083300 2644.170
20260714083400 2629.170
20260714083500 2642.500
20260714083600 2615.000
20260714083700 2593.330
20260714083800 2582.500
20260714083900 2576.670
20260714084000 2543.330
20260714084100 2550.000
20260714084200 2542.500
20260714084300 2513.330
20260714084400 2510.830
20260714084500 2504.170
20260714084600 2486.670
20260714084700 2485.000
20260714084800 2468.330
20260714084900 2458.330
20260714085000 2441.670
20260714085100 2440.830
20260714085200 2432.500
20260714085300 2441.670
20260714085400 2447.500
20260714085500 2449.170
20260714085600 2410.000
20260714085700 2410.830
20260714085800 2402.500
20260714085900 2400.000
20260714090000 2394.170
20260714090100 2387.500
20260714090200 2358.330
20260714090300 2335.000
20260714090400 2330.000
20260714090500 2343.330
20260714090600 2345.000
20260714090700 2330.000
20260714090800 2340.000
20260714090900 2346.670
20260714091000 2350.000
20260714091100 2358.330
20260714091200 2357.500
20260714091300 2344.170
20260714091400 2338.330
20260714091500 2316.670
20260714091600 2310.000
20260714091700 2312.500
20260714091800 2326.670
20260714091900 2330.830
20260714092000 2336.670
20260714092100 2342.500
20260714092200 2355.830
20260714092300 2370.000
20260714092400 2385.830
20260714092500 2401.670
20260714092600 2410.000
20260714092700 2421.670
20260714092800 2430.000
20260714092900 2434.170
20260714093000 2453.330
20260714093100 2471.670
20260714093200 2489.170
20260714093300 2504.170
20260714093400 2515.000
20260714093500 2533.330
20260714093600 2549.170
20260714093700 2578.330
20260714093800 2599.170
20260714093900 2620.830
20260714094000 2663.330
20260714094100 2713.330
20260714094200 2767.500
20260714094300 2815.000
20260714094400 2865.830
20260714094500 2908.330
20260714094600 2946.670
20260714094700 2970.000
20260714094800 3023.330
20260714094900 3057.500
20260714095000 3093.330
20260714095100 3124.170
20260714095200 3172.500
20260714095300 3200.000
20260714095400 3215.830
20260714095500 3251.670
20260714095600 3265.000
20260714095700 3285.000
20260714095800 3311.670
20260714095900 3337.500
20260714100000 3355.830
20260714100100 3393.330
20260714100200 3424.170
20260714100300 3475.000
20260714100400 3545.830
20260714100500 3581.670
20260714100600 3689.170
20260714100700 3690.830
20260714100800 3825.000
20260714100900 3919.170
20260714101000 4039.170
20260714101100 4169.170
20260714101200 4307.500
20260714101300 4527.500
20260714101400 4646.670
20260714101500 4658.330
20260714101600 4841.670
20260714101700 4913.330
20260714101800 5390.830
20260714101900 5726.670
20260714102000 6017.500
20260714102100 6206.670
20260714102200 6492.500
20260714102300 6823.330
20260714102400 7025.000
20260714102500 7134.170
20260714102600 7199.170
20260714102700 7270.000
20260714102800 7411.670
20260714102900 7485.000
20260714103000 7525.000
20260714103100 7628.330
20260714103200 7635.000
20260714103300 7643.330
20260714103400 7686.670
20260714103500 7735.830
20260714103600 7793.330
20260714103700 7892.500
20260714103800 7940.000
20260714103900 8039.170
20260714104000 8138.330
20260714104100 8300.000
20260714104200 8400.000
20260714104300 8504.170
20260714104400 8604.170
20260714104500 8704.170
20260714104600 8792.500
20260714104700 8955.000
20260714104800 9054.170
20260714104900 9121.670
20260714105000 9180.830
20260714105100 9312.500
20260714105200 9360.000
20260714105300 9445.830
20260714105400 9523.330
20260714105500 9658.330
20260714105600 9801.670
20260714105700 9921.670
20260714105800 10021.670
20260714105900 10145.830
20260714110000 10345.000
20260714110100 10556.670
20260714110200 10792.500
20260714110300 11087.500
20260714110400 11220.830
20260714110500 11510.000
20260714110600 12051.670
20260714110700 12285.000
20260714110800 12525.830
20260714110900 12579.170
20260714111000 12727.500
20260714111100 12913.330
20260714111200 13198.330
20260714111300 13473.330
20260714111400 13597.500
20260714111500 13843.330
20260714111600 13906.670
20260714111700 14018.330
20260714111800 14059.170
20260714111900 14158.330
20260714112000 14201.670
20260714112100 14383.330
20260714112200 14417.500
20260714112300 14468.330
20260714112400 14554.170
20260714112500 14660.830
20260714112600 14783.640
20260714112700 14911.670
20260714112800 15010.830
20260714112900 15145.000
20260714113000 15229.170
20260714113100 15266.670
20260714113200 15265.830
20260714113300 15383.330
20260714113400 15432.500
20260714113500 15457.500
20260714113600 15474.170
20260714113700 15545.000
20260714113800 15570.000
20260714113900 15593.330
20260714114000 15593.330
20260714114100 15608.330
20260714114200 15647.500
20260714114300 15640.830
20260714114400 15668.330
20260714114500 15679.170
20260714114600 15718.330
20260714114700 15735.000
20260714114800 15731.670
20260714114900 15673.330
20260714115000 15581.670
20260714115100 15655.000
20260714115200 15700.830
20260714115300 15766.670
20260714115400 15810.830
20260714115500 15871.670
20260714115600 15875.000
20260714115700 15912.500
20260714115800 15928.330
20260714115900 15955.000
20260714120000 15971.670
20260714120100 16015.830
20260714120200 16044.170
20260714120300 16018.330
20260714120400 16062.500
20260714120500 16076.670
20260714120600 16132.500
20260714120700 16248.330
20260714120800 16286.670
20260714120900 16340.000
20260714121000 16390.830
20260714121100 16440.000
20260714121200 16486.670
20260714121300 16520.830
20260714121400 16535.000
20260714121500 16552.500
20260714121600 16550.830
20260714121700 16586.670
20260714121800 16568.330
20260714121900 16606.670
20260714122000 16734.170
20260714122100 16824.170
20260714122200 16853.330
20260714122300 16851.670
20260714122400 16833.330
20260714122500 16842.500
20260714122600 16821.670
20260714122700 16819.170
20260714122800 16919.170
20260714122900 16943.330
20260714123000 16940.830
20260714123100 16958.330
20260714123200 16996.670
20260714123300 17039.170
20260714123400 17080.000
20260714123500 17061.670
20260714123600 17103.330
20260714123700 17140.830
20260714123800 17155.000
20260714123900 17154.170
20260714124000 17148.330
20260714124100 17183.330
20260714124200 17187.500
20260714124300 17210.000
20260714124400 17227.500
20260714124500 17250.000
20260714124600 17270.000
20260714124700 17266.670
20260714124800 17323.330
20260714124900 17375.000
20260714125000 17458.330
20260714125100 17501.670
20260714125200 17517.500
20260714125300 17582.500
20260714125400 17653.330
20260714125500 17701.670
20260714125600 17756.670
20260714125700 17830.000
20260714125800 17929.170
20260714125900 17891.670
20260714130000 17958.330
20260714130100 17970.000
20260714130200 17963.330
20260714130300 17962.500
20260714130400 17944.170
20260714130500 17935.000
20260714130600 17988.330
20260714130700 18015.830
20260714130800 18020.000
20260714130900 18065.830
20260714131000 18080.830
20260714131100 18097.500
20260714131200 18135.830
20260714131300 18119.170
20260714131400 18124.170
20260714131500 18155.830
20260714131600 18220.000
20260714131700 18249.170
20260714131800 18290.830
20260714131900 18317.500
20260714132000 18326.670
20260714132100 18350.830
20260714132200 18359.170
20260714132300 18393.330
20260714132400 18344.170
20260714132500 18373.330
20260714132600 18359.170
20260714132700 18419.170
20260714132800 18416.670
20260714132900 18425.830
20260714133000 18408.330
20260714133100 18483.330
20260714133200 18513.330
20260714133300 18532.500
20260714133400 18535.000
20260714133500 18540.000
20260714133600 18506.670
20260714133700 18525.000
20260714133800 18544.170
20260714133900 18555.830
20260714134000 18570.000
20260714134100 18563.330
20260714134200 18555.830
20260714134300 18578.330
20260714134400 18591.670
20260714134500 18624.170
20260714134600 18653.330
20260714134700 18666.670
20260714134800 18695.000
20260714134900 18692.500
20260714135000 18700.000
20260714135100 18729.170
20260714135200 18757.500
20260714135300 18680.000
20260714135400 18712.500
20260714135500 18724.170
20260714135600 18744.170
20260714135700 18741.670
20260714135800 18748.330
20260714135900 18780.000
20260714140000 18769.170
20260714140100 18791.670
20260714140200 18802.500
20260714140300 18795.830
20260714140400 18759.170
20260714140500 18784.170
20260714140600 18736.670
20260714140700 18705.000
20260714140800 18728.330
20260714140900 18744.170
20260714141000 18728.330
20260714141100 18761.670
20260714141200 18740.830
20260714141300 18744.170
20260714141400 18771.820
20260714141500 18730.000
20260714141600 18772.500
20260714141700 18847.500
20260714141800 18851.670
20260714141900 18858.330
20260714142000 18783.330
20260714142100 18638.330
20260714142200 18674.170
20260714142300 18633.330
20260714142400 18625.000
20260714142500 18650.000
20260714142600 18596.670
20260714142700 18597.500
20260714142800 18619.170
20260714142900 18675.830
20260714143000 18647.500
20260714143100 18649.170
20260714143200 18696.670
20260714143300 18695.830
20260714143400 18640.830
20260714143500 18678.330
20260714143600 18619.170
20260714143700 18526.670
20260714143800 18501.670
20260714143900 18461.670
20260714144000 18385.000
20260714144100 18323.330
20260714144200 18326.670
20260714144300 18356.670
20260714144400 18355.000
20260714144500 18358.330
20260714144600 18393.330
20260714144700 18418.330
20260714144800 18431.670
20260714144900 18524.170
20260714145000 18539.170
20260714145100 18526.670
20260714145200 18531.670
20260714145300 18510.000
20260714145400 18516.670
20260714145500 18470.830
20260714145600 18489.170
20260714145700 18545.830
20260714145800 18593.330
20260714145900 18600.830
20260714150000 18574.170
20260714150100 18606.670
20260714150200 18626.670
20260714150300 18595.830
20260714150400 18591.670
20260714150500 18576.670
20260714150600 18575.000
20260714150700 18585.830
20260714150800 18514.170
20260714150900 18437.500
20260714151000 18444.170
20260714151100 18446.670
20260714151200 18479.170
20260714151300 18513.330
20260714151400 18481.670
20260714151500 18360.830
20260714151600 18413.330
20260714151700 18487.500
20260714151800 18613.330
20260714151900 18610.000
20260714152000 18591.670
20260714152100 18553.330
20260714152200 18496.670
20260714152300 18520.000
20260714152400 18559.170
20260714152500 18581.670
20260714152600 18644.170
20260714152700 18674.170
20260714152800 18662.500
20260714152900 18670.830
20260714153000 18680.000
20260714153100 18648.330
20260714153200 18745.830
20260714153300 18781.670
20260714153400 18794.170
20260714153500 18819.170
20260714153600 18820.000
20260714153700 18799.170
20260714153800 18820.000
20260714153900 18814.170
20260714154000 18780.830
20260714154100 18803.330
20260714154200 18797.500
20260714154300 18722.500
20260714154400 18724.170
20260714154500 18745.000
20260714154600 18735.000
20260714154700 18800.000
20260714154800 18706.670
20260714154900 18708.330
20260714155000 18725.830
20260714155100 18673.330
20260714155200 18611.670
20260714155300 18540.000
20260714155400 18436.670
20260714155500 18388.330
20260714155600 18354.170
20260714155700 18318.330
20260714155800 18278.330
20260714155900 18282.500
20260714160000 18079.170
20260714160100 18010.830
20260714160200 18042.500
20260714160300 17831.670
20260714160400 17795.830
20260714160500 17811.670
20260714160600 17762.500
20260714160700 17805.000
20260714160800 17672.500
20260714160900 17630.000
20260714161000 17730.000
20260714161100 17616.670
20260714161200 17629.170
20260714161300 17598.330
20260714161400 17642.500
20260714161500 17583.330
20260714161600 17710.000
20260714161700 17765.830
20260714161800 17774.170
20260714161900 17751.670
20260714162000 17778.330
20260714162100 17796.670
20260714162200 17800.000
20260714162300 17755.830
20260714162400 17655.830
20260714162500 17635.830
20260714162600 17606.670
20260714162700 17693.330
20260714162800 17703.330
20260714162900 17690.000
20260714163000 17663.330
20260714163100 17645.000
20260714163200 17628.330
20260714163300 17629.170
20260714163400 17565.000
20260714163500 17591.670
20260714163600 17649.170
20260714163700 17586.670
20260714163800 17598.330
20260714163900 17610.000
20260714164000 17598.330
20260714164100 17593.330
20260714164200 17569.000
20260714164300 17446.000
20260714164400 17441.000
20260714164500 17498.330
20260714164600 17473.330
20260714164700 17473.330
20260714164800 17483.000
20260714164900 17467.000
20260714165000 17377.500
20260714165100 17380.000
20260714165200 17373.000
20260714165300 17288.000
20260714165400 17247.500
20260714165500 17275.830
20260714165600 17240.000
20260714165700 17208.330
20260714165800 17193.330
20260714165900 17173.000
20260714170000 17090.000
20260714170100 17046.000
20260714170200 17031.670
20260714170300 17040.000
20260714170400 17007.500
20260714170500 16990.000
20260714170600 16973.000
20260714170700 16986.000
20260714170800 16967.000
20260714170900 16939.170
20260714171000 16924.170
20260714171100 16895.000
20260714171200 16855.000
20260714171300 16834.170
20260714171400 16808.330
20260714171500 16797.500
20260714171600 16773.330
20260714171700 16755.000
20260714171800 16728.330
20260714171900 16673.330
20260714172000 16668.330
20260714172100 16706.670
20260714172200 16729.170
20260714172300 16701.670
20260714172400 16621.670
20260714172500 16600.830
20260714172600 16570.000
20260714172700 16540.000
20260714172800 16502.000
20260714172900 16488.000
20260714173000 16455.000
20260714173100 16443.330
20260714173200 16398.330
20260714173300 16370.830
20260714173400 16328.330
20260714173500 16317.500
20260714173600 16255.830
20260714173700 16278.330
20260714173800 16295.000
20260714173900 16244.000
20260714174000 16235.000
20260714174100 16192.500
20260714174200 16222.500
20260714174300 16176.670
20260714174400 16131.670
20260714174500 16064.170
20260714174600 16078.000
20260714174700 16047.000
20260714174800 16073.000
20260714174900 16016.670
20260714175000 16003.330
20260714175100 15963.000
20260714175200 15940.000
20260714175300 15924.170
20260714175400 15871.670
20260714175500 15855.830
20260714175600 15853.330
20260714175700 15862.000
20260714175800 15805.000
20260714175900 15737.000
20260714180000 15712.500
20260714180100 15666.000
20260714180200 15624.000
20260714180300 15520.000
20260714180400 15556.670
20260714180500 15559.170
20260714180600 15462.500
20260714180700 15179.000
20260714180800 15135.000
20260714180900 15069.000
20260714181000 15027.500
20260714181100 14973.330
20260714181200 15053.640
20260714181300 15002.500
20260714181400 14973.330
20260714181500 14901.670
20260714181600 14831.670
20260714181700 14781.670
20260714181800 14772.500
20260714181900 14743.330
20260714182000 14672.500
20260714182100 14633.330
20260714182200 14558.330
20260714182300 14514.170
20260714182400 14397.500
20260714182500 14337.500
20260714182600 14220.000
20260714182700 14142.500
20260714182800 14068.330
20260714182900 13990.830
20260714183000 13920.830
20260714183100 13810.000
20260714183200 13732.500
20260714183300 13655.000
20260714183400 13583.330
20260714183500 13490.000
20260714183600 13403.330
20260714183700 13297.500
20260714183800 13190.830
20260714183900 13142.500
20260714184000 13056.670
20260714184100 12989.170
20260714184200 12920.000
20260714184300 12861.000
20260714184400 12814.000
20260714184500 12702.000
20260714184600 12624.170
20260714184700 12564.170
20260714184800 12482.500
20260714184900 12420.000
20260714185000 12285.000
20260714185100 12300.000
20260714185200 12225.830
20260714185300 12094.170
20260714185400 11971.000
20260714185500 11911.000
20260714185600 11870.000
20260714185700 11810.000
20260714185800 11719.170
20260714185900 11665.000
20260714190000 11550.830
20260714190100 11494.000
20260714190200 11410.830
20260714190300 11388.330
20260714190400 11249.170
20260714190500 11184.170
20260714190600 11114.000
20260714190700 11098.000
20260714190800 11014.170
20260714190900 10869.170
20260714191000 10798.330
20260714191100 10712.500
20260714191200 10601.670
20260714191300 10537.500
20260714191400 10455.000
20260714191500 10350.830
20260714191600 10268.330
20260714191700 10203.330
20260714191800 10145.830
20260714191900 10066.670
20260714192000 9967.500
20260714192100 9906.670
20260714192200 9841.670
20260714192300 9753.330
20260714192400 9670.000
20260714192500 9585.000
20260714192600 9511.670
20260714192700 9425.000
20260714192800 9329.000
20260714192900 9250.000
20260714193000 9143.330
20260714193100 9090.000
20260714193200 9005.000
20260714193300 8928.000
20260714193400 8862.000
20260714193500 8763.330
20260714193600 8722.500
20260714193700 8637.500
20260714193800 8543.330
20260714193900 8485.830
20260714194000 8386.670
20260714194100 8338.000
20260714194200 8286.670
20260714194300 8188.000
20260714194400 8094.170
20260714194500 8035.830
20260714194600 7960.000
20260714194700 7866.670
20260714194800 7806.000
20260714194900 7742.000
20260714195000 7669.170
20260714195100 7626.670
20260714195200 7554.170
20260714195300 7475.000
20260714195400 7390.000
20260714195500 7300.830
20260714195600 7200.000
20260714195700 7154.170
20260714195800 7065.000
20260714195900 6978.330
20260714200000 6925.000
20260714200100 6874.000
20260714200200 6808.330
20260714200300 6729.170
20260714200400 6693.330
20260714200500 6640.000
20260714200600 6526.000
20260714200700 6463.330
20260714200800 6384.170
20260714200900 6340.830
20260714201000 6315.000
20260714201100 6273.330
20260714201200 6219.170
20260714201300 6145.830
20260714201400 6101.670
20260714201500 6029.170
20260714201600 5955.000
20260714201700 5918.330
20260714201800 5881.670
20260714201900 5807.500
20260714202000 5745.000
20260714202100 5688.330
20260714202200 5642.500
20260714202300 5587.500
20260714202400 5534.170
20260714202500 5494.170
20260714202600 5458.330
20260714202700 5414.170
20260714202800 5353.330
20260714202900 5321.670
20260714203000 5277.500
20260714203100 5206.670
20260714203200 5162.730
20260714203300 5103.330
20260714203400 5045.830
20260714203500 4981.670
20260714203600 4945.000
20260714203700 4930.830
20260714203800 4893.330
20260714203900 4828.330
20260714204000 4768.330
20260714204100 4773.330
20260714204200 4727.500
20260714204300 4659.170
20260714204400 4608.330
20260714204500 4581.670
20260714204600 4540.000
20260714204700 4492.000
20260714204800 4466.000
20260714204900 4423.330
20260714205000 4375.000
20260714205100 4326.670
20260714205200 4302.000
20260714205300 4260.000
20260714205400 4230.830
20260714205500 4176.670
20260714205600 4134.170
20260714205700 4074.000
20260714205800 4038.000
20260714205900 3995.000
20260714210000 3966.670
20260714210100 3959.000
20260714210200 3890.000
20260714210300 3874.000
20260714210400 3838.330
20260714210500 3788.330
20260714210600 3797.500
20260714210700 3755.000
20260714210800 3710.000
20260714210900 3656.670
20260714211000 3636.670
20260714211100 3596.670
20260714211200 3568.330
20260714211300 3541.670
20260714211400 3511.820
20260714211500 3478.330
20260714211600 3476.670
20260714211700 3463.330
20260714211800 3425.000
20260714211900 3397.500
20260714212000 3333.330
20260714212100 3313.330
20260714212200 3296.670
20260714212300 3260.000
20260714212400 3261.670
20260714212500 3233.330
20260714212600 3188.330
20260714212700 3173.330
20260714212800 3156.670
20260714212900 3103.330
20260714213000 3065.000
20260714213100 3054.170
20260714213200 3033.330
20260714213300 3045.830
20260714213400 3026.670
20260714213500 3015.000
20260714213600 2997.500
20260714213700 2978.330
20260714213800 2950.830
20260714213900 2980.000
20260714214000 2985.000
20260714214100 3004.170
20260714214200 2983.330
20260714214300 2956.700
20260714214400 2955.830
20260714214500 2954.170
20260714214600 2910.000
20260714214700 2918.330
20260714214800 2910.800
20260714214900 2885.800
20260714215000 2856.670
20260714215100 2876.670
20260714215200 2890.000
20260714215300 2885.000
20260714215400 2876.700
20260714215500 2879.170
20260714215600 2875.830
20260714215700 2865.000
20260714215800 2865.000
20260714215900 2870.000
20260714220000 2876.670
20260714220100 2865.000
20260714220200 2870.000
20260714220300 2889.200
20260714220400 2910.000
20260714220500 2923.330
20260714220600 2933.330
20260714220700 2953.300
20260714220800 2971.670
20260714220900 2986.700
20260714221000 3000.000
20260714221100 3010.000
20260714221200 3034.170
20260714221300 3045.830
20260714221400 3067.500
20260714221500 3096.670
20260714221600 3125.000
20260714221700 3145.830
20260714221800 3172.500
20260714221900 3232.500
20260714222000 3286.670
20260714222100 3348.330
20260714222200 3407.500
20260714222300 3458.330
20260714222400 3517.500
20260714222500 3571.670
20260714222600 3628.330
20260714222700 3672.500
20260714222800 3753.330
20260714222900 3824.170
20260714223000 3835.000
20260714223100 3900.000
20260714223200 3973.330
20260714223300 4031.670
20260714223400 4074.170
20260714223500 4125.830
20260714223600 4160.000
20260714223700 4191.670
20260714223800 4200.000
20260714223900 4235.830
20260714224000 4295.000
20260714224100 4348.330
20260714224200 4390.830
20260714224300 4413.000
20260714224400 4473.330
20260714224500 4573.330
20260714224600 4688.330
20260714224700 4779.170
20260714224800 4923.000
20260714224900 5013.330
20260714225000 5085.000
20260714225100 5166.670
20260714225200 5331.670
20260714225300 5433.330
20260714225400 5688.000
20260714225500 5800.000
20260714225600 5978.000
20260714225700 6117.000
20260714225800 6328.000
20260714225900 6531.000
20260714230000 6640.000
20260714230100 6663.000
20260714230200 6786.000
20260714230300 7039.000
20260714230400 7203.000
20260714230500 7398.000
20260714230600 7598.000
20260714230700 7769.000
20260714230800 7929.000
20260714230900 8036.000
20260714231000 8196.670
20260714231100 8348.000
20260714231200 8460.000
20260714231300 8600.000
20260714231400 8627.500
20260714231500 8676.670
20260714231600 8758.330
20260714231700 8805.830
20260714231800 8879.170
20260714231900 8918.330
20260714232000 9000.910
20260714232100 9146.000
20260714232200 9222.500
20260714232300 9345.830
20260714232400 9477.500
20260714232500 9573.330
20260714232600 9682.500
20260714232700 9770.000
20260714232800 9848.000
20260714232900 9965.000
20260714233000 10040.830
20260714233100 10086.000
20260714233200 10173.330
20260714233300 10199.000
20260714233400 10325.000
20260714233500 10444.000
20260714233600 10508.000
20260714233700 10569.000
20260714233800 10696.000
20260714233900 10829.000
20260714234000 10965.000
20260714234100 11113.000
20260714234200 11294.000
20260714234300 11459.000
20260714234400 11559.000
20260714234500 11689.000
20260714234600 11880.000
20260714234700 12170.000
20260714234800 12315.000
20260714234900 12472.000
20260714235000 12603.330
20260714235100 12736.000
20260714235200 12896.000
20260714235300 12979.000
20260714235400 13070.000
20260714235500 13223.000
20260714235600 13284.000
20260714235700 13318.000
20260714235800 13428.000
20260714235900 13548.000
20260714240000 13658.000