#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 14178.330
20260719000200 14202.500
20260719000300 14158.330
20260719000400 14061.670
20260719000500 14006.670
20260719000600 13933.330
20260719000700 13896.670
20260719000800 13875.830
20260719000900 13799.170
20260719001000 13717.500
20260719001100 13653.330
20260719001200 13585.830
20260719001300 13483.330
20260719001400 13468.330
20260719001500 13448.330
20260719001600 13440.000
20260719001700 13419.170
20260719001800 13310.000
20260719001900 13264.170
20260719002000 13235.000
20260719002100 13179.170
20260719002200 13109.170
20260719002300 13065.000
20260719002400 13039.170
20260719002500 13009.170
20260719002600 12980.000
20260719002700 12873.330
20260719002800 12855.000
20260719002900 12802.500
20260719003000 12731.670
20260719003100 12693.330
20260719003200 12705.830
20260719003300 12633.330
20260719003400 12624.170
20260719003500 12583.330
20260719003600 12529.170
20260719003700 12483.330
20260719003800 12439.170
20260719003900 12400.830
20260719004000 12366.670
20260719004100 12394.170
20260719004200 12325.830
20260719004300 12289.170
20260719004400 12250.830
20260719004500 12180.830
20260719004600 12155.000
20260719004700 12169.170
20260719004800 12106.670
20260719004900 12032.500
20260719005000 12031.670
20260719005100 12000.830
20260719005200 11980.830
20260719005300 11965.000
20260719005400 11961.670
20260719005500 11938.330
20260719005600 11912.500
20260719005700 11918.330
20260719005800 11891.670
20260719005900 11884.170
20260719010000 11869.170
20260719010100 11873.330
20260719010200 11863.330
20260719010300 11874.170
20260719010400 11843.330
20260719010500 11846.670
20260719010600 11820.000
20260719010700 11785.830
20260719010800 11810.830
20260719010900 11830.000
20260719011000 11925.000
20260719011100 11937.500
20260719011200 11959.170
20260719011300 12018.330
20260719011400 12015.000
20260719011500 12021.670
20260719011600 12040.000
20260719011700 12062.500
20260719011800 12067.500
20260719011900 12076.670
20260719012000 12185.000
20260719012100 12224.170
20260719012200 12229.170
20260719012300 12267.500
20260719012400 12184.170
20260719012500 12377.500
20260719012600 12356.670
20260719012700 12418.330
20260719012800 12482.500
20260719012900 12451.670
20260719013000 12590.000
20260719013100 12602.500
20260719013200 12701.670
20260719013300 12786.670
20260719013400 12883.330
20260719013500 12946.670
20260719013600 12990.000
20260719013700 13060.000
20260719013800 13145.830
20260719013900 13218.330
20260719014000 13246.670
20260719014100 13300.000
20260719014200 13390.830
20260719014300 13489.170
20260719014400 13598.330
20260719014500 13715.830
20260719014600 13776.670
20260719014700 13844.170
20260719014800 13915.000
20260719014900 13965.830
20260719015000 14095.000
20260719015100 14170.000
20260719015200 14184.170
20260719015300 14203.330
20260719015400 14213.330
20260719015500 14288.330
20260719015600 14337.500
20260719015700 14411.670
20260719015800 14479.170
20260719015900 14535.000
20260719020000 14635.000
20260719020100 14738.330
20260719020200 14802.500
20260719020300 14854.170
20260719020400 14937.500
20260719020500 14990.830
20260719020600 15066.670
20260719020700 15222.500
20260719020800 15400.000
20260719020900 15615.830
20260719021000 15903.330
20260719021100 16182.500
20260719021200 16389.170
20260719021300 16545.830
20260719021400 16555.000
20260719021500 16578.330
20260719021600 16638.330
20260719021700 16664.170
20260719021800 16682.500
20260719021900 16673.330
20260719022000 16796.670
20260719022100 16865.830
20260719022200 16926.670
20260719022300 17176.670
20260719022400 17238.330
20260719022500 17267.500
20260719022600 17346.670
20260719022700 17380.830
20260719022800 17432.500
20260719022900 17472.500
20260719023000 17530.000
20260719023100 17599.170
20260719023200 17645.000
20260719023300 17740.000
20260719023400 17763.330
20260719023500 17860.000
20260719023600 17926.670
20260719023700 17975.000
20260719023800 17951.670
20260719023900 17961.670
20260719024000 17996.670
20260719024100 18010.000
20260719024200 18072.500
20260719024300 18132.500
20260719024400 18135.000
20260719024500 18163.330
20260719024600 18183.330
20260719024700 18233.330
20260719024800 18263.330
20260719024900 18248.330
20260719025000 18308.330
20260719025100 18362.500
20260719025200 18395.000
20260719025300 18492.500
20260719025400 18614.170
20260719025500 18678.330
20260719025600 18700.000
20260719025700 18700.000
20260719025800 18761.670
20260719025900 18746.670
20260719030000 18796.670
20260719030100 18825.830
20260719030200 18841.670
20260719030300 18895.000
20260719030400 18998.330
20260719030500 19041.670
20260719030600 19045.000
20260719030700 19128.330
20260719030800 19181.670
20260719030900 19151.670
20260719031000 19195.830
20260719031100 19178.330
20260719031200 19235.830
20260719031300 19267.500
20260719031400 19301.670
20260719031500 19371.670
20260719031600 19400.000
20260719031700 19375.000
20260719031800 19400.830
20260719031900 19454.170
20260719032000 19433.330
20260719032100 19511.670
20260719032200 19452.500
20260719032300 19470.830
20260719032400 19508.330
20260719032500 19500.000
20260719032600 19491.670
20260719032700 19487.500
20260719032800 19556.670
20260719032900 19515.000
20260719033000 19495.000
20260719033100 19495.000
20260719033200 19488.330
20260719033300 19473.330
20260719033400 19521.670
20260719033500 19523.330
20260719033600 19458.330
20260719033700 19460.830
20260719033800 19469.170
20260719033900 19409.170
20260719034000 19403.330
20260719034100 19418.330
20260719034200 19343.330
20260719034300 19352.500
20260719034400 19372.500
20260719034500 19376.670
20260719034600 19388.330
20260719034700 19388.330
20260719034800 19384.170
20260719034900 19353.330
20260719035000 19354.170
20260719035100 19426.670
20260719035200 19402.500
20260719035300 19382.500
20260719035400 19368.330
20260719035500 19433.330
20260719035600 19400.000
20260719035700 19369.170
20260719035800 19295.000
20260719035900 19260.830
20260719040000 19304.170
20260719040100 19333.330
20260719040200 19328.330
20260719040300 19378.330
20260719040400 19333.330
20260719040500 19375.830
20260719040600 19405.000
20260719040700 19405.000
20260719040800 19485.000
20260719040900 19445.000
20260719041000 19580.830
20260719041100 19662.500
20260719041200 19676.670
20260719041300 19694.170
20260719041400 19712.500
20260719041500 19658.330
20260719041600 19683.330
20260719041700 19707.500
20260719041800 19807.500
20260719041900 19835.000
20260719042000 19800.830
20260719042100 19820.000
20260719042200 19860.000
20260719042300 19849.170
20260719042400 19900.830
20260719042500 19850.000
20260719042600 19940.000
20260719042700 19976.670
20260719042800 20006.670
20260719042900 20046.670
20260719043000 20054.170
20260719043100 20076.670
20260719043200 20111.670
20260719043300 20055.830
20260719043400 20057.500
20260719043500 20043.330
20260719043600 20059.170
20260719043700 20123.330
20260719043800 20114.170
20260719043900 20104.170
20260719044000 20094.170
20260719044100 20145.000
20260719044200 20107.500
20260719044300 20110.830
20260719044400 20100.830
20260719044500 20094.170
20260719044600 20095.000
20260719044700 20090.830
20260719044800 20111.670
20260719044900 20161.670
20260719045000 20167.500
20260719045100 20160.000
20260719045200 20200.000
20260719045300 20225.830
20260719045400 20280.000
20260719045500 20250.000
20260719045600 20203.330
20260719045700 20175.000
20260719045800 20175.000
20260719045900 20168.330
20260719050000 20173.330
20260719050100 20272.500
20260719050200 20274.170
20260719050300 20264.170
20260719050400 20294.170
20260719050500 20276.670
20260719050600 20337.500
20260719050700 20330.000
20260719050800 20395.830
20260719050900 20455.000
20260719051000 20487.500
20260719051100 20443.330
20260719051200 20390.000
20260719051300 20360.000
20260719051400 20370.830
20260719051500 20376.670
20260719051600 20406.670
20260719051700 20363.330
20260719051800 20366.670
20260719051900 20358.330
20260719052000 20320.000
20260719052100 20364.170
20260719052200 20353.330
20260719052300 20370.000
20260719052400 20405.830
20260719052500 20470.000
20260719052600 20355.000
20260719052700 20365.000
20260719052800 20396.670
20260719052900 20411.670
20260719053000 20420.000
20260719053100 20395.000
20260719053200 20413.330
20260719053300 20412.500
20260719053400 20449.170
20260719053500 20507.500
20260719053600 20567.500
20260719053700 20509.170
20260719053800 20518.330
20260719053900 20496.670
20260719054000 20540.000
20260719054100 20563.330
20260719054200 20573.330
20260719054300 20665.000
20260719054400 20750.000
20260719054500 20775.000
20260719054600 20790.000
20260719054700 20852.500
20260719054800 20853.330
20260719054900 20868.330
20260719055000 20900.830
20260719055100 20960.000
20260719055200 20959.170
20260719055300 20963.330
20260719055400 20984.170
20260719055500 21000.000
20260719055600 21040.830
20260719055700 21029.170
20260719055800 21040.830
20260719055900 21063.330
20260719060000 21071.670
20260719060100 21105.000
20260719060200 21122.500
20260719060300 21160.000
20260719060400 21169.170
20260719060500 21170.000
20260719060600 21184.170
20260719060700 21196.670
20260719060800 21223.330
20260719060900 21225.830
20260719061000 21199.170
20260719061100 21140.000
20260719061200 21155.830
20260719061300 21136.670
20260719061400 21137.500
20260719061500 21136.670
20260719061600 21126.670
20260719061700 21138.330
20260719061800 21191.670
20260719061900 21145.000
20260719062000 21142.500
20260719062100 21196.670
20260719062200 21203.330
20260719062300 21158.330
20260719062400 21185.830
20260719062500 21048.330
20260719062600 21011.670
20260719062700 21009.170
20260719062800 20990.830
20260719062900 20936.670
20260719063000 20844.170
20260719063100 20751.670
20260719063200 20715.830
20260719063300 20616.670
20260719063400 20556.670
20260719063500 20533.330
20260719063600 20585.000
20260719063700 20625.830
20260719063800 20606.670
20260719063900 20610.000
20260719064000 20591.670
20260719064100 20586.670
20260719064200 20614.170
20260719064300 20628.330
20260719064400 20675.830
20260719064500 20607.500
20260719064600 20599.170
20260719064700 20570.830
20260719064800 20582.500
20260719064900 20568.330
20260719065000 20575.830
20260719065100 20526.670
20260719065200 20513.330
20260719065300 20553.330
20260719065400 20602.500
20260719065500 20572.500
20260719065600 20580.000
20260719065700 20560.830
20260719065800 20558.330
20260719065900 20571.670
20260719070000 20541.670
20260719070100 20556.670
20260719070200 20481.670
20260719070300 20511.670
20260719070400 20503.330
20260719070500 20466.670
20260719070600 20402.500
20260719070700 20490.000
20260719070800 20470.000
20260719070900 20501.670
20260719071000 20592.500
20260719071100 20584.170
20260719071200 20570.000
20260719071300 20541.670
20260719071400 20545.830
20260719071500 20572.500
20260719071600 20547.500
20260719071700 20563.330
20260719071800 20545.830
20260719071900 20580.830
20260719072000 20563.330
20260719072100 20538.330
20260719072200 20535.000
20260719072300 20515.000
20260719072400 20534.540
20260719072500 20463.330
20260719072600 20390.830
20260719072700 20321.670
20260719072800 20321.670
20260719072900 20360.000
20260719073000 20358.330
20260719073100 20380.830
20260719073200 20331.670
20260719073300 20311.670
20260719073400 20267.500
20260719073500 20194.170
20260719073600 20250.000
20260719073700 20173.330
20260719073800 20193.330
20260719073900 20282.500
20260719074000 20340.000
20260719074100 20350.000
20260719074200 20333.330
20260719074300 20343.330
20260719074400 20301.670
20260719074500 20281.670
20260719074600 20291.670
20260719074700 20301.670
20260719074800 20302.500
20260719074900 20295.000
20260719075000 20246.670
20260719075100 20259.170
20260719075200 20298.330
20260719075300 20325.830
20260719075400 20325.000
20260719075500 20287.500
20260719075600 20316.670
20260719075700 20223.330
20260719075800 20174.170
20260719075900 20225.000
20260719080000 20235.830
20260719080100 20186.670
20260719080200 20157.500
20260719080300 20175.830
20260719080400 20168.330
20260719080500 20120.830
20260719080600 20100.000
20260719080700 20063.330
20260719080800 20077.500
20260719080900 20065.000
20260719081000 20032.500
20260719081100 20043.330
20260719081200 20030.830
20260719081300 20003.330
20260719081400 19983.330
20260719081500 20018.330
20260719081600 20036.670
20260719081700 19991.670
20260719081800 19980.000
20260719081900 19999.170
20260719082000 19967.500
20260719082100 19953.330
20260719082200 19901.670
20260719082300 19913.330
20260719082400 19887.500
20260719082500 19837.500
20260719082600 19823.330
20260719082700 19815.000
20260719082800 19835.000
20260719082900 19792.500
20260719083000 19736.670
20260719083100 19730.830
20260719083200 19734.170
20260719083300 19704.170
20260719083400 19730.000
20260719083500 19778.330
20260719083600 19765.830
20260719083700 19786.670
20260719083800 19767.500
20260719083900 19698.330
20260719084000 19697.500
20260719084100 19652.500
20260719084200 19623.330
20260719084300 19625.830
20260719084400 19646.670
20260719084500 19555.000
20260719084600 19524.170
20260719084700 19566.670
20260719084800 19608.330
20260719084900 19486.670
20260719085000 19513.330
20260719085100 19506.670
20260719085200 19438.330
20260719085300 19440.000
20260719085400 19490.000
20260719085500 19408.330
20260719085600 19449.170
20260719085700 19411.670
20260719085800 19355.830
20260719085900 19355.000
20260719090000 19376.670
20260719090100 19363.330
20260719090200 19307.500
20260719090300 19336.670
20260719090400 19349.170
20260719090500 19307.500
20260719090600 19295.830
20260719090700 19285.830
20260719090800 19275.830
20260719090900 19253.330
20260719091000 19260.830
20260719091100 19326.670
20260719091200 19285.830
20260719091300 19277.500
20260719091400 19302.500
20260719091500 19265.000
20260719091600 19276.670
20260719091700 19278.330
20260719091800 19279.170
20260719091900 19236.670
20260719092000 19210.000
20260719092100 19178.330
20260719092200 19146.670
20260719092300 19108.000
20260719092400 19090.000
20260719092500 19120.830
20260719092600 19165.000
20260719092700 19136.670
20260719092800 19128.330
20260719092900 19129.170
20260719093000 19098.330
20260719093100 19093.330
20260719093200 19088.330
20260719093300 19021.670
20260719093400 19031.670
20260719093500 19057.500
20260719093600 19010.000
20260719093700 19025.830
20260719093800 18990.000
20260719093900 18971.670
20260719094000 18952.500
20260719094100 18943.330
20260719094200 18921.670
20260719094300 18928.330
20260719094400 18940.830
20260719094500 18868.330
20260719094600 18843.330
20260719094700 18808.330
20260719094800 18800.000
20260719094900 18784.170
20260719095000 18815.000
20260719095100 18741.670
20260719095200 18750.830
20260719095300 18734.170
20260719095400 18736.670
20260719095500 18690.000
20260719095600 18666.670
20260719095700 18671.670
20260719095800 18635.000
20260719095900 18628.330
20260719100000 18566.670
20260719100100 18560.000
20260719100200 18523.330
20260719100300 18508.330
20260719100400 18485.000
20260719100500 18436.670
20260719100600 18408.330
20260719100700 18360.830
20260719100800 18326.670
20260719100900 18420.830
20260719101000 18400.000
20260719101100 18355.000
20260719101200 18235.000
20260719101300 18262.500
20260719101400 18239.170
20260719101500 18220.000
20260719101600 18155.830
20260719101700 18144.000
20260719101800 18116.670
20260719101900 18100.000
20260719102000 18065.000
20260719102100 18050.000
20260719102200 17936.670
20260719102300 17929.000
20260719102400 17883.330
20260719102500 17892.000
20260719102600 17840.000
20260719102700 17806.670
20260719102800 17721.670
20260719102900 17712.500
20260719103000 17668.330
20260719103100 17625.830
20260719103200 17575.000
20260719103300 17532.500
20260719103400 17500.000
20260719103500 17464.170
20260719103600 17429.170
20260719103700 17429.170
20260719103800 17360.830
20260719103900 17361.670
20260719104000 17323.330
20260719104100 17300.000
20260719104200 17211.670
20260719104300 17178.330
20260719104400 17111.670
20260719104500 17076.670
20260719104600 17053.330
20260719104700 16974.170
20260719104800 16947.500
20260719104900 16931.670
20260719105000 16815.000
20260719105100 16804.170
20260719105200 16771.670
20260719105300 16668.330
20260719105400 16575.830
20260719105500 16518.330
20260719105600 16465.830
20260719105700 16341.670
20260719105800 16287.500
20260719105900 16257.500
20260719110000 16188.330
20260719110100 16135.000
20260719110200 16088.330
20260719110300 16030.830
20260719110400 15975.000
20260719110500 15931.670
20260719110600 15945.000
20260719110700 15872.500
20260719110800 15741.670
20260719110900 15655.000
20260719111000 15580.830
20260719111100 15540.830
20260719111200 15500.830
20260719111300 15516.670
20260719111400 15409.170
20260719111500 15362.000
20260719111600 15321.670
20260719111700 15232.000
20260719111800 15183.330
20260719111900 15150.830
20260719112000 15108.000
20260719112100 15055.830
20260719112200 15038.000
20260719112300 15010.000
20260719112400 14982.500
20260719112500 14939.000
20260719112600 14840.000
20260719112700 14854.170
20260719112800 14766.670
20260719112900 14732.500
20260719113000 14685.000
20260719113100 14644.170
20260719113200 14591.670
20260719113300 14541.670
20260719113400 14474.170
20260719113500 14410.830
20260719113600 14385.830
20260719113700 14340.830
20260719113800 14321.670
20260719113900 14242.500
20260719114000 14191.670
20260719114100 14080.830
20260719114200 14027.500
20260719114300 13966.670
20260719114400 13920.000
20260719114500 13859.170
20260719114600 13814.170
20260719114700 13758.330
20260719114800 13732.500
20260719114900 13698.330
20260719115000 13661.670
20260719115100 13600.000
20260719115200 13503.330
20260719115300 13432.500
20260719115400 13428.330
20260719115500 13334.170
20260719115600 13320.000
20260719115700 13277.500
20260719115800 13203.330
20260719115900 13152.500
20260719120000 13121.670
20260719120100 13051.670
20260719120200 12996.670
20260719120300 12931.670
20260719120400 12862.500
20260719120500 12815.000
20260719120600 12771.670
20260719120700 12761.670
20260719120800 12692.500
20260719120900 12673.330
20260719121000 12605.000
20260719121100 12583.330
20260719121200 12529.000
20260719121300 12504.170
20260719121400 12465.000
20260719121500 12397.000
20260719121600 12346.670
20260719121700 12342.000
20260719121800 12305.000
20260719121900 12280.000
20260719122000 12253.000
20260719122100 12190.000
20260719122200 12137.500
20260719122300 12116.000
20260719122400 12086.670
20260719122500 12072.500
20260719122600 12003.000
20260719122700 11975.830
20260719122800 11951.670
20260719122900 11924.170
20260719123000 11885.830
20260719123100 11836.670
20260719123200 11772.000
20260719123300 11721.670
20260719123400 11700.830
20260719123500 11673.330
20260719123600 11621.670
20260719123700 11564.170
20260719123800 11561.670
20260719123900 11536.670
20260719124000 11503.330
20260719124100 11450.830
20260719124200 11402.500
20260719124300 11399.170
20260719124400 11349.170
20260719124500 11315.830
20260719124600 11279.170
20260719124700 11265.000
20260719124800 11190.830
20260719124900 11169.170
20260719125000 11143.330
20260719125100 11125.830
20260719125200 11100.830
20260719125300 11080.830
20260719125400 11088.330
20260719125500 11063.330
20260719125600 11074.170
20260719125700 11036.670
20260719125800 10992.500
20260719125900 10966.670
20260719130000 10940.000
20260719130100 10950.000
20260719130200 10938.330
20260719130300 10950.830
20260719130400 10954.170
20260719130500 10958.330
20260719130600 10953.330
20260719130700 10953.330
20260719130800 10987.500
20260719130900 11045.830
20260719131000 11034.000
20260719131100 11045.830
20260719131200 11087.500
20260719131300 11103.000
20260719131400 11105.000
20260719131500 11113.000
20260719131600 11155.000
20260719131700 11188.000
20260719131800 11216.670
20260719131900 11234.170
20260719132000 11250.000
20260719132100 11265.830
20260719132200 11261.000
20260719132300 11277.000
20260719132400 11322.500
20260719132500 11340.000
20260719132600 11407.500
20260719132700 11480.830
20260719132800 11543.330
20260719132900 11563.330
20260719133000 11591.670
20260719133100 11646.670
20260719133200 11776.670
20260719133300 11891.670
20260719133400 12004.170
20260719133500 12193.330
20260719133600 12347.500
20260719133700 12420.000
20260719133800 12531.670
20260719133900 12618.330
20260719134000 12706.670
20260719134100 12746.670
20260719134200 12793.330
20260719134300 12880.830
20260719134400 12931.670
20260719134500 13008.330
20260719134600 13040.000
20260719134700 13100.830
20260719134800 13185.000
20260719134900 13211.670
20260719135000 13230.830
20260719135100 13253.330
20260719135200 13242.500
20260719135300 13266.670
20260719135400 13268.330
20260719135500 13321.670
20260719135600 13336.670
20260719135700 13371.670
20260719135800 13393.330
20260719135900 13502.500
20260719140000 13556.670
20260719140100 13666.670
20260719140200 13841.670
20260719140300 14020.000
20260719140400 14333.330
20260719140500 14537.500
20260719140600 14765.000
20260719140700 14903.330
20260719140800 15020.000
20260719140900 15020.830
20260719141000 15206.670
20260719141100 15568.330
20260719141200 15774.000
20260719141300 16070.000
20260719141400 16195.830
20260719141500 16268.330
20260719141600 16306.670
20260719141700 16359.000
20260719141800 16426.670
20260719141900 16528.330
20260719142000 16593.000
20260719142100 16656.670
20260719142200 16682.500
20260719142300 16714.000
20260719142400 16709.170
20260719142500 16747.000
20260719142600 16766.670
20260719142700 16861.670
20260719142800 17004.170
20260719142900 17093.330
20260719143000 17160.000
20260719143100 17363.330
20260719143200 17599.170
20260719143300 17685.830
20260719143400 17814.170
20260719143500 17910.000
20260719143600 17919.170
20260719143700 17963.330
20260719143800 18080.000
20260719143900 18143.330
20260719144000 18152.500
20260719144100 18193.330
20260719144200 18248.330
20260719144300 18366.670
20260719144400 18394.170
20260719144500 18429.170
20260719144600 18483.330
20260719144700 18596.670
20260719144800 18643.330
20260719144900 18610.000
20260719145000 18688.330
20260719145100 18820.000
20260719145200 18845.000
20260719145300 18927.500
20260719145400 19069.170
20260719145500 19108.330
20260719145600 19151.670
20260719145700 19180.000
20260719145800 19184.170
20260719145900 19198.330
20260719150000 19150.000
20260719150100 19110.830
20260719150200 19075.000
20260719150300 19085.830
20260719150400 19143.330
20260719150500 19140.000
20260719150600 19055.830
20260719150700 19120.830
20260719150800 19173.330
20260719150900 19208.330
20260719151000 19217.500
20260719151100 19236.670
20260719151200 19203.330
20260719151300 19185.830
20260719151400 19149.170
20260719151500 19211.670
20260719151600 19218.330
20260719151700 19280.000
20260719151800 19246.670
20260719151900 19255.000
20260719152000 19228.330
20260719152100 19251.670
20260719152200 19260.000
20260719152300 19269.170
20260719152400 19226.670
20260719152500 19198.330
20260719152600 19208.330
20260719152700 19232.500
20260719152800 19235.000
20260719152900 19256.670
20260719153000 19283.330
20260719153100 19330.830
20260719153200 19400.000
20260719153300 19405.830
20260719153400 19442.500
20260719153500 19438.330
20260719153600 19436.670
20260719153700 19447.500
20260719153800 19446.670
20260719153900 19445.000
20260719154000 19492.500
20260719154100 19556.670
20260719154200 19602.500
20260719154300 19648.330
20260719154400 19653.330
20260719154500 19699.170
20260719154600 19734.170
20260719154700 19740.830
20260719154800 19730.000
20260719154900 19762.500
20260719155000 19801.670
20260719155100 19800.000
20260719155200 19820.000
20260719155300 19848.330
20260719155400 19921.670
20260719155500 19967.500
20260719155600 19997.500
20260719155700 19995.000
20260719155800 19959.170
20260719155900 19965.830
20260719160000 19985.000
20260719160100 19983.330
20260719160200 19960.000
20260719160300 19975.830
20260719160400 20045.000
20260719160500 20059.170
20260719160600 20045.000
20260719160700 20072.500
20260719160800 20080.000
20260719160900 20115.000
20260719161000 20135.000
20260719161100 20145.000
20260719161200 20121.000
20260719161300 20100.000
20260719161400 20139.170
20260719161500 20200.000
20260719161600 20194.170
20260719161700 20181.000
20260719161800 20260.830
20260719161900 20228.330
20260719162000 20218.330
20260719162100 20218.330
20260719162200 20254.170
20260719162300 20245.830
20260719162400 20245.000
20260719162500 20246.670
20260719162600 20213.330
20260719162700 20211.670
20260719162800 20183.330
20260719162900 20307.500
20260719163000 20056.670
20260719163100 20611.670
20260719163200 20534.170
20260719163300 20552.500
20260719163400 20490.830
20260719163500 20530.000
20260719163600 20472.500
20260719163700 20450.000
20260719163800 20490.000
20260719163900 20491.670
20260719164000 20473.330
20260719164100 20563.330
20260719164200 20645.000
20260719164300 20702.500
20260719164400 20741.670
20260719164500 20877.500
20260719164600 20993.330
20260719164700 21030.830
20260719164800 21058.330
20260719164900 21112.500
20260719165000 21153.330
20260719165100 21115.830
20260719165200 21079.170
20260719165300 21115.000
20260719165400 21083.330
20260719165500 21087.500
20260719165600 21085.000
20260719165700 21028.330
20260719165800 21069.170
20260719165900 21100.830
20260719170000 21052.500
20260719170100 21060.000
20260719170200 21013.330
20260719170300 21000.830
20260719170400 20933.330
20260719170500 20917.500
20260719170600 20914.170
20260719170700 20913.330
20260719170800 20933.330
20260719170900 20957.500
20260719171000 20933.330
20260719171100 20915.000
20260719171200 20967.500
20260719171300 20997.500
20260719171400 20944.170
20260719171500 20962.500
20260719171600 20997.500
20260719171700 20937.500
20260719171800 20918.330
20260719171900 20902.500
20260719172000 20952.000
20260719172100 20990.000
20260719172200 20960.000
20260719172300 20944.000
20260719172400 20878.330
20260719172500 20840.830
20260719172600 20825.000
20260719172700 20843.330
20260719172800 20851.670
20260719172900 20873.330
20260719173000 20845.830
20260719173100 20847.500
20260719173200 20846.670
20260719173300 20836.670
20260719173400 20785.000
20260719173500 20766.670
20260719173600 20796.670
20260719173700 20778.330
20260719173800 20746.670
20260719173900 20787.500
20260719174000 20820.830
20260719174100 20783.330
20260719174200 20820.000
20260719174300 20763.330
20260719174400 20749.170
20260719174500 20740.000
20260719174600 20706.670
20260719174700 20713.330
20260719174800 20760.000
20260719174900 20713.330
20260719175000 20683.330
20260719175100 20685.000
20260719175200 20676.670
20260719175300 20685.000
20260719175400 20708.330
20260719175500 20703.330
20260719175600 20677.500
20260719175700 20681.670
20260719175800 20675.000
20260719175900 20652.500
20260719180000 20658.330
20260719180100 20683.330
20260719180200 20677.500
20260719180300 20650.830
20260719180400 20662.500
20260719180500 20710.830
20260719180600 20666.670
20260719180700 20681.670
20260719180800 20759.170
20260719180900 20777.500
20260719181000 20783.330
20260719181100 20806.670
20260719181200 20781.670
20260719181300 20781.670
20260719181400 20785.000
20260719181500 20748.330
20260719181600 20755.830
20260719181700 20762.000
20260719181800 20756.670
20260719181900 20736.670
20260719182000 20735.000
20260719182100 20751.670
20260719182200 20744.170
20260719182300 20741.670
20260719182400 20774.170
20260719182500 20787.500
20260719182600 20800.000
20260719182700 20771.670
20260719182800 20798.330
20260719182900 20830.000
20260719183000 20860.830
20260719183100 20741.670
20260719183200 20781.670
20260719183300 20755.000
20260719183400 20790.000
20260719183500 20807.500
20260719183600 20812.500
20260719183700 20800.000
20260719183800 20760.000
20260719183900 20740.000
20260719184000 20728.330
20260719184100 20686.670
20260719184200 20706.670
20260719184300 20670.830
20260719184400 20689.170
20260719184500 20650.000
20260719184600 20655.000
20260719184700 20655.830
20260719184800 20651.670
20260719184900 20652.500
20260719185000 20664.170
20260719185100 20715.000
20260719185200 20679.170
20260719185300 20661.670
20260719185400 20669.170
20260719185500 20661.670
20260719185600 20653.330
20260719185700 20654.170
20260719185800 20646.670
20260719185900 20669.170
20260719190000 20695.830
20260719190100 20686.670
20260719190200 20666.670
20260719190300 20655.830
20260719190400 20683.330
20260719190500 20675.830
20260719190600 20680.000
20260719190700 20660.830
20260719190800 20730.000
20260719190900 20692.500
20260719191000 20682.000
20260719191100 20633.330
20260719191200 20663.330
20260719191300 20659.170
20260719191400 20607.500
20260719191500 20618.330
20260719191600 20606.670
20260719191700 20625.000
20260719191800 20617.270
20260719191900 20595.830
20260719192000 20594.000
20260719192100 20610.000
20260719192200 20658.330
20260719192300 20635.000
20260719192400 20635.830
20260719192500 20695.830
20260719192600 20713.330
20260719192700 20698.330
20260719192800 20680.000
20260719192900 20569.170
20260719193000 20485.000
20260719193100 20526.670
20260719193200 20540.000
20260719193300 20480.830
20260719193400 20497.500
20260719193500 20536.670
20260719193600 20575.000
20260719193700 20590.830
20260719193800 20624.170
20260719193900 20664.170
20260719194000 20638.330
20260719194100 20634.170
20260719194200 20545.830
20260719194300 20513.330
20260719194400 20510.830
20260719194500 20498.330
20260719194600 20494.170
20260719194700 20500.000
20260719194800 20505.000
20260719194900 20456.670
20260719195000 20445.830
20260719195100 20461.670
20260719195200 20468.330
20260719195300 20472.500
20260719195400 20456.670
20260719195500 20467.500
20260719195600 20446.670
20260719195700 20431.670
20260719195800 20416.670
20260719195900 20417.500
20260719200000 20448.330
20260719200100 20438.330
20260719200200 20387.500
20260719200300 20371.670
20260719200400 20395.000
20260719200500 20416.670
20260719200600 20420.000
20260719200700 20384.170
20260719200800 20390.830
20260719200900 20410.000
20260719201000 20414.170
20260719201100 20310.000
20260719201200 20295.000
20260719201300 20304.000
20260719201400 20304.540
20260719201500 20199.170
20260719201600 20116.670
20260719201700 20110.000
20260719201800 20092.500
20260719201900 20103.330
20260719202000 20173.330
20260719202100 20263.330
20260719202200 20160.000
20260719202300 20127.500
20260719202400 20052.500
20260719202500 20015.000
20260719202600 19950.830
20260719202700 19876.670
20260719202800 19881.670
20260719202900 19918.330
20260719203000 19894.170
20260719203100 19935.830
20260719203200 19918.330
20260719203300 19897.500
20260719203400 19920.830
20260719203500 19960.000
20260719203600 19976.670
20260719203700 19965.830
20260719203800 20001.670
20260719203900 20025.830
20260719204000 20033.330
20260719204100 20026.670
20260719204200 20070.000
20260719204300 20100.000
20260719204400 20085.830
20260719204500 20062.500
20260719204600 20057.500
20260719204700 20065.000
20260719204800 20070.000
20260719204900 20027.500
20260719205000 20015.000
20260719205100 20019.170
20260719205200 20040.000
20260719205300 20055.830
20260719205400 20189.170
20260719205500 20098.330
20260719205600 20078.330
20260719205700 20105.000
20260719205800 20065.000
20260719205900 20016.670
20260719210000 20060.000
20260719210100 20056.670
20260719210200 20034.170
20260719210300 20025.000
20260719210400 20015.830
20260719210500 20001.670
20260719210600 19989.170
20260719210700 19992.500
20260719210800 20006.670
20260719210900 19967.500
20260719211000 19952.500
20260719211100 19932.500
20260719211200 19925.000
20260719211300 19889.000
20260719211400 19894.170
20260719211500 19906.670
20260719211600 19875.830
20260719211700 19874.000
20260719211800 19845.000
20260719211900 19806.670
20260719212000 19760.830
20260719212100 19775.830
20260719212200 19760.830
20260719212300 19732.500
20260719212400 19679.090
20260719212500 19670.000
20260719212600 19670.830
20260719212700 19627.500
20260719212800 19650.830
20260719212900 19670.000
20260719213000 19663.330
20260719213100 19705.830
20260719213200 19609.170
20260719213300 19595.830
20260719213400 19615.000
20260719213500 19594.170
20260719213600 19553.330
20260719213700 19470.000
20260719213800 19446.670
20260719213900 19436.670
20260719214000 19420.830
20260719214100 19386.670
20260719214200 19421.670
20260719214300 19388.330
20260719214400 19374.170
20260719214500 19328.330
20260719214600 19308.330
20260719214700 19315.830
20260719214800 19336.670
20260719214900 19321.670
20260719215000 19309.170
20260719215100 19340.000
20260719215200 19328.330
20260719215300 19400.830
20260719215400 19365.830
20260719215500 19335.000
20260719215600 19290.000
20260719215700 19250.000
20260719215800 19307.500
20260719215900 19255.830
20260719220000 19231.670
20260719220100 19186.670
20260719220200 19180.000
20260719220300 19172.500
20260719220400 19146.670
20260719220500 19097.500
20260719220600 19078.330
20260719220700 19072.500
20260719220800 19022.500
20260719220900 19013.330
20260719221000 19030.000
20260719221100 19044.170
20260719221200 19033.330
20260719221300 19071.670
20260719221400 19015.830
20260719221500 18826.670
20260719221600 18682.500
20260719221700 18894.170
20260719221800 19066.670
20260719221900 19066.670
20260719222000 19001.670
20260719222100 18914.170
20260719222200 18842.500
20260719222300 18835.830
20260719222400 18774.170
20260719222500 18777.500
20260719222600 18766.670
20260719222700 18756.670
20260719222800 18805.830
20260719222900 18771.670
20260719223000 18789.170
20260719223100 18746.670
20260719223200 18692.500
20260719223300 18674.170
20260719223400 18631.670
20260719223500 18639.170
20260719223600 18646.670
20260719223700 18598.330
20260719223800 18517.500
20260719223900 18537.500
20260719224000 18518.330
20260719224100 18580.000
20260719224200 18476.670
20260719224300 18348.330
20260719224400 18373.330
20260719224500 18342.500
20260719224600 18304.170
20260719224700 18109.170
20260719224800 18095.000
20260719224900 17975.000
20260719225000 18245.000
20260719225100 18248.330
20260719225200 18190.830
20260719225300 18161.670
20260719225400 18088.330
20260719225500 18075.830
20260719225600 18076.670
20260719225700 18050.000
20260719225800 17977.500
20260719225900 17923.330
20260719230000 17890.830
20260719230100 17807.500
20260719230200 17811.670
20260719230300 17792.500
20260719230400 17737.500
20260719230500 17751.670
20260719230600 17686.670
20260719230700 17627.500
20260719230800 17572.500
20260719230900 17544.170
20260719231000 17545.830
20260719231100 17546.670
20260719231200 17545.830
20260719231300 17514.170
20260719231400 17433.330
20260719231500 17392.500
20260719231600 17411.820
20260719231700 17366.670
20260719231800 17305.830
20260719231900 17298.330
20260719232000 17266.670
20260719232100 17245.000
20260719232200 17265.000
20260719232300 17222.500
20260719232400 17184.170
20260719232500 17211.670
20260719232600 17109.170
20260719232700 17011.670
20260719232800 16980.000
20260719232900 16957.500
20260719233000 16851.670
20260719233100 16838.330
20260719233200 16788.330
20260719233300 16727.500
20260719233400 16705.000
20260719233500 16569.170
20260719233600 16524.170
20260719233700 16511.670
20260719233800 16490.000
20260719233900 16473.330
20260719234000 16343.330
20260719234100 16342.500
20260719234200 16287.500
20260719234300 16235.000
20260719234400 16151.670
20260719234500 16036.670
20260719234600 16000.000
20260719234700 15961.670
20260719234800 15888.330
20260719234900 15760.000
20260719235000 15705.000
20260719235100 15640.000
20260719235200 15610.830
20260719235300 15531.670
20260719235400 15490.000
20260719235500 15405.000
20260719235600 15317.500
20260719235700 15241.670
20260719235800 15199.170
20260719235900 15137.500
20260719240000 15044.170