#SANR5970018|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 1026.670
20260915000200 1013.330
20260915000300 996.670
20260915000400 990.000
20260915000500 986.670
20260915000600 977.500
20260915000700 970.000
20260915000800 970.000
20260915000900 961.670
20260915001000 950.830
20260915001100 950.000
20260915001200 943.330
20260915001300 932.500
20260915001400 927.500
20260915001500 923.330
20260915001600 920.000
20260915001700 913.330
20260915001800 910.000
20260915001900 910.000
20260915002000 900.830
20260915002100 893.330
20260915002200 889.170
20260915002300 880.000
20260915002400 880.000
20260915002500 880.000
20260915002600 866.670
20260915002700 866.600
20260915002800 860.000
20260915002900 855.000
20260915003000 850.000
20260915003100 846.670
20260915003200 840.000
20260915003300 840.000
20260915003400 835.000
20260915003500 830.000
20260915003600 830.000
20260915003700 820.000
20260915003800 820.000
20260915003900 820.000
20260915004000 810.830
20260915004100 810.000
20260915004200 803.330
20260915004300 800.000
20260915004400 800.000
20260915004500 794.170
20260915004600 790.000
20260915004700 790.000
20260915004800 790.000
20260915004900 780.800
20260915005000 780.000
20260915005100 780.000
20260915005200 780.000
20260915005300 771.670
20260915005400 770.000
20260915005500 770.000
20260915005600 770.000
20260915005700 762.500
20260915005800 760.000
20260915005900 760.000
20260915010000 756.670
20260915010100 759.200
20260915010200 750.000
20260915010300 750.000
20260915010400 750.000
20260915010500 750.000
20260915010600 750.000
20260915010700 745.000
20260915010800 742.500
20260915010900 740.000
20260915011000 740.000
20260915011100 741.670
20260915011200 750.000
20260915011300 746.670
20260915011400 750.000
20260915011500 750.000
20260915011600 755.000
20260915011700 760.000
20260915011800 765.830
20260915011900 776.670
20260915012000 790.000
20260915012100 798.330
20260915012200 815.000
20260915012300 817.500
20260915012400 813.600
20260915012500 812.500
20260915012600 817.500
20260915012700 820.000
20260915012800 828.330
20260915012900 839.170
20260915013000 850.800
20260915013100 868.300
20260915013200 887.500
20260915013300 903.300
20260915013400 928.300
20260915013500 955.000
20260915013600 1018.300
20260915013700 1199.200
20260915013800 1369.200
20260915013900 1455.800
20260915014000 1613.300
20260915014100 1665.000
20260915014200 1775.000
20260915014300 1839.200
20260915014400 1880.000
20260915014500 1930.800
20260915014600 1942.500
20260915014700 1945.000
20260915014800 1960.800
20260915014900 1960.830
20260915015000 1969.170
20260915015100 1960.000
20260915015200 1961.670
20260915015300 1970.000
20260915015400 1970.000
20260915015500 1977.500
20260915015600 1990.000
20260915015700 2000.000
20260915015800 2013.330
20260915015900 2026.700
20260915020000 2044.200
20260915020100 2065.000
20260915020200 2080.800
20260915020300 2084.170
20260915020400 2100.000
20260915020500 2108.300
20260915020600 2125.000
20260915020700 2135.800
20260915020800 2144.200
20260915020900 2155.000
20260915021000 2165.000
20260915021100 2163.300
20260915021200 2170.000
20260915021300 2177.500
20260915021400 2181.000
20260915021500 2186.700
20260915021600 2190.000
20260915021700 2190.000
20260915021800 2191.700
20260915021900 2200.000
20260915022000 2200.000
20260915022100 2200.800
20260915022200 2210.000
20260915022300 2210.000
20260915022400 2219.000
20260915022500 2220.000
20260915022600 2220.000
20260915022700 2227.500
20260915022800 2230.000
20260915022900 2232.500
20260915023000 2240.000
20260915023100 2244.170
20260915023200 2254.200
20260915023300 2261.700
20260915023400 2269.000
20260915023500 2280.800
20260915023600 2290.800
20260915023700 2300.000
20260915023800 2309.200
20260915023900 2313.330
20260915024000 2318.300
20260915024100 2320.000
20260915024200 2329.200
20260915024300 2330.000
20260915024400 2330.000
20260915024500 2330.000
20260915024600 2339.170
20260915024700 2340.000
20260915024800 2340.830
20260915024900 2350.000
20260915025000 2353.330
20260915025100 2356.670
20260915025200 2363.330
20260915025300 2370.000
20260915025400 2375.000
20260915025500 2380.000
20260915025600 2383.330
20260915025700 2390.830
20260915025800 2400.000
20260915025900 2405.000
20260915030000 2410.000
20260915030100 2413.330
20260915030200 2420.830
20260915030300 2426.700
20260915030400 2430.000
20260915030500 2433.330
20260915030600 2440.000
20260915030700 2441.670
20260915030800 2450.000
20260915030900 2450.000
20260915031000 2456.670
20260915031100 2460.000
20260915031200 2460.000
20260915031300 2460.000
20260915031400 2470.000
20260915031500 2470.000
20260915031600 2477.500
20260915031700 2480.000
20260915031800 2484.170
20260915031900 2490.000
20260915032000 2490.000
20260915032100 2490.000
20260915032200 2490.000
20260915032300 2493.300
20260915032400 2500.000
20260915032500 2500.000
20260915032600 2502.500
20260915032700 2506.000
20260915032800 2510.000
20260915032900 2510.000
20260915033000 2511.670
20260915033100 2513.330
20260915033200 2520.000
20260915033300 2520.000
20260915033400 2520.000
20260915033500 2520.000
20260915033600 2525.830
20260915033700 2530.000
20260915033800 2530.000
20260915033900 2530.000
20260915034000 2530.000
20260915034100 2530.000
20260915034200 2533.330
20260915034300 2534.170
20260915034400 2540.000
20260915034500 2540.000
20260915034600 2540.000
20260915034700 2543.330
20260915034800 2550.000
20260915034900 2550.000
20260915035000 2550.000
20260915035100 2550.000
20260915035200 2559.170
20260915035300 2552.500
20260915035400 2551.000
20260915035500 2554.170
20260915035600 2555.800
20260915035700 2560.000
20260915035800 2560.000
20260915035900 2560.000
20260915040000 2562.500
20260915040100 2566.670
20260915040200 2570.000
20260915040300 2570.000
20260915040400 2570.000
20260915040500 2570.000
20260915040600 2570.000
20260915040700 2570.000
20260915040800 2570.000
20260915040900 2570.000
20260915041000 2566.670
20260915041100 2560.000
20260915041200 2560.000
20260915041300 2556.670
20260915041400 2554.000
20260915041500 2550.000
20260915041600 2550.000
20260915041700 2550.000
20260915041800 2550.000
20260915041900 2550.000
20260915042000 2550.000
20260915042100 2550.000
20260915042200 2550.000
20260915042300 2555.000
20260915042400 2560.000
20260915042500 2560.000
20260915042600 2560.000
20260915042700 2560.000
20260915042800 2563.330
20260915042900 2560.000
20260915043000 2563.330
20260915043100 2570.000
20260915043200 2570.000
20260915043300 2570.000
20260915043400 2570.000
20260915043500 2570.000
20260915043600 2570.000
20260915043700 2570.000
20260915043800 2570.000
20260915043900 2570.000
20260915044000 2570.000
20260915044100 2570.000
20260915044200 2570.000
20260915044300 2570.000
20260915044400 2570.000
20260915044500 2570.000
20260915044600 2570.000
20260915044700 2571.670
20260915044800 2580.000
20260915044900 2573.330
20260915045000 2570.000
20260915045100 2570.000
20260915045200 2570.000
20260915045300 2572.500
20260915045400 2580.000
20260915045500 2580.000
20260915045600 2580.000
20260915045700 2580.000
20260915045800 2580.000
20260915045900 2580.000
20260915050000 2587.500
20260915050100 2590.000
20260915050200 2590.000
20260915050300 2590.000
20260915050400 2590.000
20260915050500 2594.170
20260915050600 2600.000
20260915050700 2602.500
20260915050800 2610.000
20260915050900 2610.000
20260915051000 2611.670
20260915051100 2622.500
20260915051200 2626.670
20260915051300 2630.000
20260915051400 2634.000
20260915051500 2640.000
20260915051600 2640.000
20260915051700 2649.170
20260915051800 2650.000
20260915051900 2657.500
20260915052000 2660.000
20260915052100 2665.000
20260915052200 2670.000
20260915052300 2680.000
20260915052400 2680.000
20260915052500 2690.000
20260915052600 2691.670
20260915052700 2703.330
20260915052800 2712.500
20260915052900 2720.830
20260915053000 2731.670
20260915053100 2740.000
20260915053200 2748.330
20260915053300 2753.330
20260915053400 2764.000
20260915053500 2770.000
20260915053600 2766.360
20260915053700 2770.000
20260915053800 2779.170
20260915053900 2784.170
20260915054000 2790.000
20260915054100 2790.000
20260915054200 2790.000
20260915054300 2796.670
20260915054400 2800.000
20260915054500 2800.000
20260915054600 2800.000
20260915054700 2803.000
20260915054800 2803.330
20260915054900 2810.000
20260915055000 2810.000
20260915055100 2810.000
20260915055200 2810.000
20260915055300 2810.830
20260915055400 2820.000
20260915055500 2817.500
20260915055600 2813.330
20260915055700 2820.000
20260915055800 2820.000
20260915055900 2820.000
20260915060000 2820.000
20260915060100 2820.000
20260915060200 2820.000
20260915060300 2820.000
20260915060400 2820.000
20260915060500 2820.000
20260915060600 2820.000
20260915060700 2820.000
20260915060800 2820.000
20260915060900 2820.000
20260915061000 2820.000
20260915061100 2820.000
20260915061200 2820.000
20260915061300 2820.000
20260915061400 2823.000
20260915061500 2830.000
20260915061600 2830.000
20260915061700 2830.000
20260915061800 2830.000
20260915061900 2830.000
20260915062000 2830.000
20260915062100 2830.000
20260915062200 2830.000
20260915062300 2830.000
20260915062400 2830.000
20260915062500 2830.000
20260915062600 2830.000
20260915062700 2830.000
20260915062800 2830.000
20260915062900 2830.000
20260915063000 2830.000
20260915063100 2830.000
20260915063200 2825.450
20260915063300 2821.670
20260915063400 2830.000
20260915063500 2830.000
20260915063600 2830.000
20260915063700 2829.000
20260915063800 2820.000
20260915063900 2820.000
20260915064000 2820.000
20260915064100 2820.000
20260915064200 2820.000
20260915064300 2820.000
20260915064400 2820.000
20260915064500 2820.000
20260915064600 2820.000
20260915064700 2820.000
20260915064800 2820.000
20260915064900 2820.000
20260915065000 2820.000
20260915065100 2820.000
20260915065200 2820.000
20260915065300 2811.670
20260915065400 2804.000
20260915065500 2800.000
20260915065600 2798.330
20260915065700 2767.500
20260915065800 2745.830
20260915065900 2718.330
20260915070000 2707.500
20260915070100 2715.000
20260915070200 2735.000
20260915070300 2748.330
20260915070400 2760.000
20260915070500 2770.000
20260915070600 2770.000
20260915070700 2761.670
20260915070800 2760.000
20260915070900 2756.670
20260915071000 2750.000
20260915071100 2745.000
20260915071200 2737.500
20260915071300 2726.670
20260915071400 2720.000
20260915071500 2720.000
20260915071600 2711.670
20260915071700 2704.000
20260915071800 2693.330
20260915071900 2690.000
20260915072000 2680.830
20260915072100 2670.000
20260915072200 2670.000
20260915072300 2670.000
20260915072400 2663.000
20260915072500 2660.000
20260915072600 2655.000
20260915072700 2650.000
20260915072800 2650.000
20260915072900 2646.670
20260915073000 2640.000
20260915073100 2640.000
20260915073200 2640.000
20260915073300 2640.000
20260915073400 2640.000
20260915073500 2640.000
20260915073600 2640.000
20260915073700 2637.500
20260915073800 2635.830
20260915073900 2633.330
20260915074000 2630.000
20260915074100 2630.000
20260915074200 2630.000
20260915074300 2623.330
20260915074400 2620.000
20260915074500 2620.000
20260915074600 2620.000
20260915074700 2620.000
20260915074800 2613.330
20260915074900 2610.000
20260915075000 2610.000
20260915075100 2610.000
20260915075200 2610.000
20260915075300 2609.170
20260915075400 2600.000
20260915075500 2600.000
20260915075600 2600.000
20260915075700 2600.000
20260915075800 2595.830
20260915075900 2590.000
20260915080000 2590.000
20260915080100 2590.000
20260915080200 2590.000
20260915080300 2590.000
20260915080400 2590.000
20260915080500 2590.000
20260915080600 2583.330
20260915080700 2580.000
20260915080800 2580.000
20260915080900 2580.000
20260915081000 2570.000
20260915081100 2570.000
20260915081200 2570.000
20260915081300 2570.000
20260915081400 2570.000
20260915081500 2570.000
20260915081600 2570.000
20260915081700 2570.000
20260915081800 2565.000
20260915081900 2560.000
20260915082000 2560.000
20260915082100 2552.500
20260915082200 2550.000
20260915082300 2550.000
20260915082400 2547.000
20260915082500 2540.000
20260915082600 2540.000
20260915082700 2540.000
20260915082800 2535.000
20260915082900 2530.000
20260915083000 2530.000
20260915083100 2530.000
20260915083200 2530.000
20260915083300 2530.000
20260915083400 2530.000
20260915083500 2530.000
20260915083600 2530.000
20260915083700 2530.000
20260915083800 2530.000
20260915083900 2530.000
20260915084000 2529.170
20260915084100 2520.000
20260915084200 2520.000
20260915084300 2520.000
20260915084400 2520.000
20260915084500 2520.000
20260915084600 2520.000
20260915084700 2520.000
20260915084800 2520.000
20260915084900 2520.000
20260915085000 2520.000
20260915085100 2520.000
20260915085200 2520.000
20260915085300 2520.000
20260915085400 2520.000
20260915085500 2520.000
20260915085600 2512.500
20260915085700 2510.000
20260915085800 2510.000
20260915085900 2510.000
20260915090000 2510.000
20260915090100 2510.000
20260915090200 2510.000
20260915090300 2507.500
20260915090400 2500.000
20260915090500 2500.000
20260915090600 2500.000
20260915090700 2500.000
20260915090800 2500.000
20260915090900 2500.000
20260915091000 2500.000
20260915091100 2498.330
20260915091200 2498.330
20260915091300 2496.670
20260915091400 2500.000
20260915091500 2500.000
20260915091600 2500.000
20260915091700 2500.000
20260915091800 2500.000
20260915091900 2495.830
20260915092000 2490.000
20260915092100 2490.000
20260915092200 2490.000
20260915092300 2490.000
20260915092400 2490.000
20260915092500 2488.330
20260915092600 2480.000
20260915092700 2480.000
20260915092800 2480.000
20260915092900 2475.830
20260915093000 2470.000
20260915093100 2470.000
20260915093200 2470.000
20260915093300 2460.000
20260915093400 2460.000
20260915093500 2458.330
20260915093600 2450.000
20260915093700 2450.000
20260915093800 2446.670
20260915093900 2440.000
20260915094000 2440.000
20260915094100 2437.500
20260915094200 2430.000
20260915094300 2430.000
20260915094400 2425.000
20260915094500 2421.670
20260915094600 2420.830
20260915094700 2420.000
20260915094800 2420.000
20260915094900 2412.500
20260915095000 2410.000
20260915095100 2410.000
20260915095200 2406.670
20260915095300 2400.000
20260915095400 2400.000
20260915095500 2400.000
20260915095600 2394.170
20260915095700 2390.000
20260915095800 2390.000
20260915095900 2390.000
20260915100000 2380.830
20260915100100 2380.000
20260915100200 2380.000
20260915100300 2380.000
20260915100400 2371.000
20260915100500 2370.000
20260915100600 2366.670
20260915100700 2360.000
20260915100800 2360.000
20260915100900 2360.000
20260915101000 2350.000
20260915101100 2350.000
20260915101200 2350.000
20260915101300 2345.000
20260915101400 2340.000
20260915101500 2333.330
20260915101600 2330.000
20260915101700 2322.500
20260915101800 2320.000
20260915101900 2320.000
20260915102000 2316.670
20260915102100 2310.000
20260915102200 2309.170
20260915102300 2300.000
20260915102400 2300.000
20260915102500 2290.000
20260915102600 2290.000
20260915102700 2282.000
20260915102800 2280.000
20260915102900 2274.170
20260915103000 2270.000
20260915103100 2269.170
20260915103200 2260.000
20260915103300 2255.000
20260915103400 2250.000
20260915103500 2250.000
20260915103600 2243.330
20260915103700 2240.000
20260915103800 2231.670
20260915103900 2230.000
20260915104000 2230.000
20260915104100 2222.500
20260915104200 2220.000
20260915104300 2217.500
20260915104400 2210.000
20260915104500 2203.330
20260915104600 2200.000
20260915104700 2198.330
20260915104800 2187.500
20260915104900 2182.500
20260915105000 2180.000
20260915105100 2175.830
20260915105200 2168.330
20260915105300 2160.000
20260915105400 2160.000
20260915105500 2155.830
20260915105600 2148.330
20260915105700 2140.000
20260915105800 2140.000
20260915105900 2133.330
20260915110000 2125.830
20260915110100 2120.000
20260915110200 2111.670
20260915110300 2103.330
20260915110400 2100.000
20260915110500 2095.000
20260915110600 2090.000
20260915110700 2080.830
20260915110800 2079.170
20260915110900 2075.830
20260915111000 2070.000
20260915111100 2060.830
20260915111200 2053.330
20260915111300 2049.170
20260915111400 2040.000
20260915111500 2034.170
20260915111600 2030.000
20260915111700 2013.000
20260915111800 2020.000
20260915111900 2011.670
20260915112000 2010.000
20260915112100 2000.000
20260915112200 2000.000
20260915112300 1992.500
20260915112400 1990.000
20260915112500 1980.830
20260915112600 1974.170
20260915112700 1970.000
20260915112800 1965.830
20260915112900 1960.000
20260915113000 1950.830
20260915113100 1944.170
20260915113200 1936.670
20260915113300 1923.330
20260915113400 1920.000
20260915113500 1910.000
20260915113600 1907.500
20260915113700 1900.000
20260915113800 1892.500
20260915113900 1882.500
20260915114000 1874.170
20260915114100 1866.670
20260915114200 1860.000
20260915114300 1852.500
20260915114400 1845.000
20260915114500 1834.170
20260915114600 1830.000
20260915114700 1822.500
20260915114800 1808.330
20260915114900 1792.500
20260915115000 1785.830
20260915115100 1776.670
20260915115200 1762.500
20260915115300 1751.670
20260915115400 1744.000
20260915115500 1730.830
20260915115600 1718.330
20260915115700 1705.830
20260915115800 1695.000
20260915115900 1684.170
20260915120000 1660.000
20260915120100 1651.670
20260915120200 1638.330
20260915120300 1627.500
20260915120400 1616.000
20260915120500 1595.830
20260915120600 1590.000
20260915120700 1580.000
20260915120800 1555.000
20260915120900 1532.500
20260915121000 1523.330
20260915121100 1510.000
20260915121200 1486.670
20260915121300 1470.830
20260915121400 1445.000
20260915121500 1438.330
20260915121600 1425.000
20260915121700 1408.000
20260915121800 1393.330
20260915121900 1372.500
20260915122000 1358.330
20260915122100 1355.000
20260915122200 1365.830
20260915122300 1370.000
20260915122400 1365.000
20260915122500 1355.000
20260915122600 1313.330
20260915122700 1281.670
20260915122800 1251.670
20260915122900 1230.000
20260915123000 1225.830
20260915123100 1218.330
20260915123200 1205.000
20260915123300 1187.500
20260915123400 1169.000
20260915123500 1158.330
20260915123600 1144.550
20260915123700 1135.000
20260915123800 1127.500
20260915123900 1120.000
20260915124000 1108.330
20260915124100 1095.000
20260915124200 1084.170
20260915124300 1076.670
20260915124400 1065.000
20260915124500 1058.330
20260915124600 1048.330
20260915124700 1040.000
20260915124800 1033.330
20260915124900 1019.170
20260915125000 1010.000
20260915125100 1004.170
20260915125200 1000.000
20260915125300 996.670
20260915125400 982.500
20260915125500 980.000
20260915125600 970.830
20260915125700 963.330
20260915125800 959.170
20260915125900 948.330
20260915130000 945.830
20260915130100 943.330
20260915130200 940.000
20260915130300 935.830
20260915130400 930.000
20260915130500 927.500
20260915130600 920.000
20260915130700 919.170
20260915130800 910.000
20260915130900 910.000
20260915131000 907.500
20260915131100 900.000
20260915131200 895.830
20260915131300 890.000
20260915131400 890.000
20260915131500 883.330
20260915131600 880.000
20260915131700 870.000
20260915131800 868.330
20260915131900 860.000
20260915132000 865.830
20260915132100 873.330
20260915132200 870.000
20260915132300 871.670
20260915132400 880.000
20260915132500 882.500
20260915132600 890.000
20260915132700 890.000
20260915132800 899.170
20260915132900 918.330
20260915133000 922.500
20260915133100 930.000
20260915133200 943.640
20260915133300 955.000
20260915133400 967.500
20260915133500 985.830
20260915133600 1013.330
20260915133700 1036.670
20260915133800 1055.000
20260915133900 1081.670
20260915134000 1121.670
20260915134100 1145.000
20260915134200 1179.170
20260915134300 1232.500
20260915134400 1273.000
20260915134500 1373.330
20260915134600 1496.670
20260915134700 1614.170
20260915134800 1731.670
20260915134900 1814.170
20260915135000 1898.330
20260915135100 1973.330
20260915135200 2046.670
20260915135300 2091.670
20260915135400 2114.000
20260915135500 2139.170
20260915135600 2158.330
20260915135700 2170.000
20260915135800 2172.500
20260915135900 2176.670
20260915140000 2173.330
20260915140100 2170.000
20260915140200 2170.000
20260915140300 2170.000
20260915140400 2170.000
20260915140500 2180.000
20260915140600 2180.000
20260915140700 2181.670
20260915140800 2190.000
20260915140900 2190.000
20260915141000 2194.170
20260915141100 2200.000
20260915141200 2208.330
20260915141300 2210.000
20260915141400 2210.000
20260915141500 2216.670
20260915141600 2220.000
20260915141700 2222.000
20260915141800 2230.000
20260915141900 2230.000
20260915142000 2230.000
20260915142100 2230.000
20260915142200 2235.000
20260915142300 2240.000
20260915142400 2240.000
20260915142500 2240.000
20260915142600 2240.000
20260915142700 2241.000
20260915142800 2250.000
20260915142900 2250.000
20260915143000 2260.000
20260915143100 2265.000
20260915143200 2270.000
20260915143300 2279.170
20260915143400 2283.000
20260915143500 2290.830
20260915143600 2297.500
20260915143700 2300.000
20260915143800 2302.500
20260915143900 2310.000
20260915144000 2313.330
20260915144100 2316.670
20260915144200 2320.000
20260915144300 2320.000
20260915144400 2326.000
20260915144500 2330.000
20260915144600 2330.000
20260915144700 2335.000
20260915144800 2343.330
20260915144900 2346.670
20260915145000 2350.000
20260915145100 2351.670
20260915145200 2360.000
20260915145300 2366.670
20260915145400 2370.000
20260915145500 2380.000
20260915145600 2391.670
20260915145700 2399.170
20260915145800 2400.830
20260915145900 2410.000
20260915150000 2411.670
20260915150100 2420.000
20260915150200 2420.000
20260915150300 2430.000
20260915150400 2437.000
20260915150500 2442.500
20260915150600 2446.670
20260915150700 2450.000
20260915150800 2456.670
20260915150900 2460.000
20260915151000 2469.170
20260915151100 2473.330
20260915151200 2476.670
20260915151300 2480.000
20260915151400 2480.000
20260915151500 2489.170
20260915151600 2490.000
20260915151700 2490.000
20260915151800 2495.830
20260915151900 2492.500
20260915152000 2500.000
20260915152100 2500.000
20260915152200 2500.000
20260915152300 2500.000
20260915152400 2507.270
20260915152500 2510.000
20260915152600 2510.000
20260915152700 2510.000
20260915152800 2510.000
20260915152900 2510.000
20260915153000 2520.000
20260915153100 2520.000
20260915153200 2520.000
20260915153300 2520.000
20260915153400 2523.330
20260915153500 2526.670
20260915153600 2530.000
20260915153700 2530.000
20260915153800 2530.000
20260915153900 2530.000
20260915154000 2530.000
20260915154100 2530.000
20260915154200 2530.000
20260915154300 2530.000
20260915154400 2530.000
20260915154500 2530.000
20260915154600 2535.000
20260915154700 2540.000
20260915154800 2540.000
20260915154900 2543.330
20260915155000 2544.170
20260915155100 2546.670
20260915155200 2550.000
20260915155300 2550.000
20260915155400 2550.000
20260915155500 2554.170
20260915155600 2556.670
20260915155700 2560.000
20260915155800 2560.000
20260915155900 2560.000
20260915160000 2560.000
20260915160100 2560.000
20260915160200 2565.000
20260915160300 2570.000
20260915160400 2570.000
20260915160500 2572.500
20260915160600 2580.000
20260915160700 2580.000
20260915160800 2580.000
20260915160900 2580.000
20260915161000 2582.500
20260915161100 2590.000
20260915161200 2590.000
20260915161300 2590.000
20260915161400 2590.000
20260915161500 2590.000
20260915161600 2590.000
20260915161700 2590.000
20260915161800 2590.000
20260915161900 2590.000
20260915162000 2590.000
20260915162100 2590.000
20260915162200 2590.000
20260915162300 2590.000
20260915162400 2598.000
20260915162500 2600.000
20260915162600 2593.330
20260915162700 2590.000
20260915162800 2590.000
20260915162900 2590.000
20260915163000 2590.000
20260915163100 2590.000
20260915163200 2588.330
20260915163300 2580.000
20260915163400 2580.000
20260915163500 2580.000
20260915163600 2575.830
20260915163700 2570.000
20260915163800 2561.670
20260915163900 2560.000
20260915164000 2555.830
20260915164100 2550.000
20260915164200 2550.000
20260915164300 2550.000
20260915164400 2550.000
20260915164500 2550.000
20260915164600 2550.000
20260915164700 2550.000
20260915164800 2559.170
20260915164900 2560.000
20260915165000 2564.170
20260915165100 2570.000
20260915165200 2575.000
20260915165300 2580.000
20260915165400 2580.000
20260915165500 2580.000
20260915165600 2585.000
20260915165700 2590.000
20260915165800 2590.000
20260915165900 2596.670
20260915170000 2600.000
20260915170100 2600.000
20260915170200 2600.000
20260915170300 2600.830
20260915170400 2610.000
20260915170500 2610.000
20260915170600 2610.000
20260915170700 2619.170
20260915170800 2620.000
20260915170900 2620.000
20260915171000 2625.830
20260915171100 2630.000
20260915171200 2633.330
20260915171300 2640.000
20260915171400 2641.000
20260915171500 2650.000
20260915171600 2650.000
20260915171700 2653.000
20260915171800 2660.000
20260915171900 2660.000
20260915172000 2666.670
20260915172100 2674.170
20260915172200 2680.000
20260915172300 2688.330
20260915172400 2690.000
20260915172500 2696.670
20260915172600 2700.000
20260915172700 2707.000
20260915172800 2711.670
20260915172900 2720.000
20260915173000 2725.450
20260915173100 2727.500
20260915173200 2734.170
20260915173300 2740.000
20260915173400 2745.000
20260915173500 2750.000
20260915173600 2751.670
20260915173700 2760.000
20260915173800 2760.000
20260915173900 2760.830
20260915174000 2770.000
20260915174100 2770.000
20260915174200 2772.500
20260915174300 2780.000
20260915174400 2780.000
20260915174500 2780.000
20260915174600 2780.000
20260915174700 2780.000
20260915174800 2780.830
20260915174900 2790.000
20260915175000 2790.000
20260915175100 2790.000
20260915175200 2790.000
20260915175300 2796.670
20260915175400 2800.000
20260915175500 2800.000
20260915175600 2800.000
20260915175700 2800.000
20260915175800 2807.500
20260915175900 2810.000
20260915180000 2810.000
20260915180100 2810.000
20260915180200 2810.000
20260915180300 2810.000
20260915180400 2812.000
20260915180500 2819.170
20260915180600 2820.000
20260915180700 2820.000
20260915180800 2820.000
20260915180900 2820.000
20260915181000 2820.000
20260915181100 2820.000
20260915181200 2820.000
20260915181300 2820.000
20260915181400 2820.000
20260915181500 2820.000
20260915181600 2827.500
20260915181700 2830.000
20260915181800 2830.000
20260915181900 2830.000
20260915182000 2830.000
20260915182100 2830.000
20260915182200 2830.000
20260915182300 2830.000
20260915182400 2830.000
20260915182500 2830.000
20260915182600 2830.000
20260915182700 2830.000
20260915182800 2830.000
20260915182900 2830.000
20260915183000 2830.000
20260915183100 2830.000
20260915183200 2830.000
20260915183300 2830.000
20260915183400 2839.000
20260915183500 2840.000
20260915183600 2840.000
20260915183700 2840.000
20260915183800 2840.000
20260915183900 2840.000
20260915184000 2840.000
20260915184100 2840.000
20260915184200 2840.000
20260915184300 2840.000
20260915184400 2840.000
20260915184500 2840.000
20260915184600 2840.000
20260915184700 2840.000
20260915184800 2840.000
20260915184900 2840.000
20260915185000 2830.000
20260915185100 2837.500
20260915185200 2840.000
20260915185300 2840.000
20260915185400 2833.000
20260915185500 2830.000
20260915185600 2830.000
20260915185700 2830.000
20260915185800 2830.000
20260915185900 2830.000
20260915190000 2830.000
20260915190100 2825.000
20260915190200 2820.000
20260915190300 2820.000
20260915190400 2820.000
20260915190500 2820.000
20260915190600 2820.000
20260915190700 2814.170
20260915190800 2810.000
20260915190900 2805.830
20260915191000 2791.670
20260915191100 2784.170
20260915191200 2773.330
20260915191300 2770.000
20260915191400 2770.000
20260915191500 2778.330
20260915191600 2785.830
20260915191700 2790.000
20260915191800 2790.000
20260915191900 2790.000
20260915192000 2781.670
20260915192100 2780.000
20260915192200 2780.000
20260915192300 2780.000
20260915192400 2780.000
20260915192500 2777.500
20260915192600 2770.000
20260915192700 2770.000
20260915192800 2770.000
20260915192900 2762.500
20260915193000 2760.000
20260915193100 2760.000
20260915193200 2750.830
20260915193300 2750.000
20260915193400 2750.000
20260915193500 2741.670
20260915193600 2737.500
20260915193700 2739.000
20260915193800 2733.330
20260915193900 2730.000
20260915194000 2730.000
20260915194100 2724.170
20260915194200 2720.000
20260915194300 2720.000
20260915194400 2715.000
20260915194500 2710.000
20260915194600 2710.000
20260915194700 2710.000
20260915194800 2700.000
20260915194900 2700.000
20260915195000 2700.000
20260915195100 2690.830
20260915195200 2690.000
20260915195300 2690.000
20260915195400 2687.000
20260915195500 2680.000
20260915195600 2680.000
20260915195700 2675.830
20260915195800 2670.000
20260915195900 2670.000
20260915200000 2670.000
20260915200100 2663.330
20260915200200 2660.000
20260915200300 2660.000
20260915200400 2660.000
20260915200500 2660.000
20260915200600 2655.830
20260915200700 2650.000
20260915200800 2650.000
20260915200900 2650.000
20260915201000 2650.000
20260915201100 2641.670
20260915201200 2640.000
20260915201300 2640.000
20260915201400 2630.000
20260915201500 2630.000
20260915201600 2630.000
20260915201700 2628.000
20260915201800 2620.000
20260915201900 2620.000
20260915202000 2620.000
20260915202100 2620.000
20260915202200 2611.670
20260915202300 2610.000
20260915202400 2606.000
20260915202500 2600.000
20260915202600 2591.670
20260915202700 2590.000
20260915202800 2587.500
20260915202900 2580.000
20260915203000 2580.000
20260915203100 2578.330
20260915203200 2570.000
20260915203300 2570.000
20260915203400 2570.000
20260915203500 2570.000
20260915203600 2565.000
20260915203700 2560.000
20260915203800 2560.000
20260915203900 2560.000
20260915204000 2560.000
20260915204100 2560.000
20260915204200 2560.000
20260915204300 2560.000
20260915204400 2560.000
20260915204500 2558.330
20260915204600 2550.000
20260915204700 2550.000
20260915204800 2550.000
20260915204900 2550.000
20260915205000 2550.000
20260915205100 2550.000
20260915205200 2550.000
20260915205300 2550.000
20260915205400 2550.000
20260915205500 2550.000
20260915205600 2550.000
20260915205700 2550.000
20260915205800 2550.000
20260915205900 2550.000
20260915210000 2550.000
20260915210100 2544.170
20260915210200 2540.000
20260915210300 2540.000
20260915210400 2540.000
20260915210500 2540.000
20260915210600 2540.000
20260915210700 2540.000
20260915210800 2540.000
20260915210900 2540.000
20260915211000 2540.000
20260915211100 2540.000
20260915211200 2540.000
20260915211300 2540.000
20260915211400 2540.000
20260915211500 2540.000
20260915211600 2540.000
20260915211700 2540.000
20260915211800 2540.000
20260915211900 2540.000
20260915212000 2540.000
20260915212100 2540.000
20260915212200 2540.000
20260915212300 2540.000
20260915212400 2540.000
20260915212500 2540.000
20260915212600 2530.000
20260915212700 2530.000
20260915212800 2530.000
20260915212900 2530.000
20260915213000 2530.000
20260915213100 2530.000
20260915213200 2530.000
20260915213300 2522.500
20260915213400 2520.000
20260915213500 2520.000
20260915213600 2520.000
20260915213700 2513.600
20260915213800 2510.000
20260915213900 2510.000
20260915214000 2510.000
20260915214100 2506.670
20260915214200 2500.000
20260915214300 2500.000
20260915214400 2500.000
20260915214500 2490.830
20260915214600 2490.000
20260915214700 2490.000
20260915214800 2490.000
20260915214900 2490.000
20260915215000 2486.670
20260915215100 2480.000
20260915215200 2480.000
20260915215300 2480.000
20260915215400 2480.000
20260915215500 2480.000
20260915215600 2480.000
20260915215700 2478.330
20260915215800 2470.000
20260915215900 2470.000
20260915220000 2470.000
20260915220100 2466.670
20260915220200 2462.500
20260915220300 2460.000
20260915220400 2460.000
20260915220500 2460.000
20260915220600 2460.000
20260915220700 2458.330
20260915220800 2450.000
20260915220900 2450.000
20260915221000 2450.000
20260915221100 2450.000
20260915221200 2450.000
20260915221300 2450.000
20260915221400 2443.330
20260915221500 2440.000
20260915221600 2440.000
20260915221700 2440.000
20260915221800 2430.830
20260915221900 2430.000
20260915222000 2430.000
20260915222100 2430.000
20260915222200 2425.000
20260915222300 2420.000
20260915222400 2420.000
20260915222500 2420.000
20260915222600 2416.670
20260915222700 2411.670
20260915222800 2410.000
20260915222900 2410.000
20260915223000 2405.830
20260915223100 2400.000
20260915223200 2400.000
20260915223300 2400.000
20260915223400 2396.000
20260915223500 2390.000
20260915223600 2390.000
20260915223700 2382.500
20260915223800 2380.000
20260915223900 2380.000
20260915224000 2379.170
20260915224100 2370.000
20260915224200 2370.000
20260915224300 2370.000
20260915224400 2364.000
20260915224500 2360.000
20260915224600 2359.170
20260915224700 2350.000
20260915224800 2350.000
20260915224900 2344.170
20260915225000 2340.000
20260915225100 2338.330
20260915225200 2330.000
20260915225300 2330.000
20260915225400 2320.000
20260915225500 2319.170
20260915225600 2310.000
20260915225700 2310.000
20260915225800 2300.830
20260915225900 2296.670
20260915230000 2290.000
20260915230100 2285.000
20260915230200 2280.000
20260915230300 2270.830
20260915230400 2269.000
20260915230500 2260.000
20260915230600 2251.670
20260915230700 2250.000
20260915230800 2243.330
20260915230900 2240.000
20260915231000 2235.000
20260915231100 2227.500
20260915231200 2220.000
20260915231300 2220.000
20260915231400 2210.000
20260915231500 2206.670
20260915231600 2200.000
20260915231700 2197.000
20260915231800 2191.670
20260915231900 2187.500
20260915232000 2180.000
20260915232100 2180.000
20260915232200 2175.830
20260915232300 2170.000
20260915232400 2167.000
20260915232500 2160.000
20260915232600 2160.000
20260915232700 2160.000
20260915232800 2151.670
20260915232900 2150.000
20260915233000 2146.670
20260915233100 2140.000
20260915233200 2140.000
20260915233300 2140.000
20260915233400 2130.000
20260915233500 2130.000
20260915233600 2129.170
20260915233700 2126.670
20260915233800 2116.670
20260915233900 2120.000
20260915234000 2113.330
20260915234100 2110.000
20260915234200 2110.000
20260915234300 2105.000
20260915234400 2100.000
20260915234500 2090.000
20260915234600 2090.000
20260915234700 2082.500
20260915234800 2080.000
20260915234900 2076.670
20260915235000 2073.330
20260915235100 2065.830
20260915235200 2058.330
20260915235300 2050.000
20260915235400 2046.000
20260915235500 2040.000
20260915235600 2035.830
20260915235700 2030.000
20260915235800 2020.830
20260915235900 2013.330
20260915240000 2005.830