#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 1840.000
20260601000200 1834.170
20260601000300 1830.000
20260601000400 1830.000
20260601000500 1830.000
20260601000600 1835.830
20260601000700 1845.830
20260601000800 1860.830
20260601000900 1875.000
20260601001000 1890.000
20260601001100 1915.000
20260601001200 1932.500
20260601001300 1948.330
20260601001400 1958.330
20260601001500 1979.170
20260601001600 1993.330
20260601001700 2004.170
20260601001800 2020.000
20260601001900 2030.830
20260601002000 2042.500
20260601002100 2060.000
20260601002200 2077.500
20260601002300 2086.670
20260601002400 2106.670
20260601002500 2125.830
20260601002600 2138.330
20260601002700 2147.500
20260601002800 2179.170
20260601002900 2186.670
20260601003000 2200.000
20260601003100 2215.000
20260601003200 2230.000
20260601003300 2242.500
20260601003400 2247.500
20260601003500 2255.830
20260601003600 2256.670
20260601003700 2260.830
20260601003800 2263.330
20260601003900 2260.830
20260601004000 2271.670
20260601004100 2280.000
20260601004200 2280.000
20260601004300 2286.670
20260601004400 2290.000
20260601004500 2295.830
20260601004600 2299.170
20260601004700 2300.000
20260601004800 2306.670
20260601004900 2303.330
20260601005000 2310.000
20260601005100 2310.000
20260601005200 2314.170
20260601005300 2325.000
20260601005400 2340.830
20260601005500 2341.670
20260601005600 2360.000
20260601005700 2360.000
20260601005800 2362.500
20260601005900 2372.500
20260601010000 2383.330
20260601010100 2382.500
20260601010200 2387.500
20260601010300 2390.000
20260601010400 2395.830
20260601010500 2403.330
20260601010600 2411.670
20260601010700 2420.000
20260601010800 2423.330
20260601010900 2435.830
20260601011000 2440.830
20260601011100 2447.500
20260601011200 2455.000
20260601011300 2459.170
20260601011400 2460.830
20260601011500 2476.670
20260601011600 2472.500
20260601011700 2483.330
20260601011800 2490.000
20260601011900 2494.170
20260601012000 2500.000
20260601012100 2499.170
20260601012200 2510.000
20260601012300 2514.170
20260601012400 2516.670
20260601012500 2520.000
20260601012600 2523.330
20260601012700 2525.830
20260601012800 2525.830
20260601012900 2522.500
20260601013000 2525.000
20260601013100 2526.670
20260601013200 2524.170
20260601013300 2523.330
20260601013400 2524.170
20260601013500 2527.500
20260601013600 2526.670
20260601013700 2529.170
20260601013800 2533.330
20260601013900 2538.330
20260601014000 2535.000
20260601014100 2540.000
20260601014200 2540.000
20260601014300 2550.000
20260601014400 2546.670
20260601014500 2558.330
20260601014600 2560.000
20260601014700 2560.000
20260601014800 2580.000
20260601014900 2580.000
20260601015000 2585.000
20260601015100 2599.170
20260601015200 2600.000
20260601015300 2606.670
20260601015400 2617.500
20260601015500 2623.330
20260601015600 2629.170
20260601015700 2639.170
20260601015800 2650.830
20260601015900 2649.170
20260601020000 2665.830
20260601020100 2679.170
20260601020200 2680.000
20260601020300 2693.330
20260601020400 2695.000
20260601020500 2700.000
20260601020600 2702.500
20260601020700 2704.170
20260601020800 2710.000
20260601020900 2715.000
20260601021000 2716.670
20260601021100 2716.670
20260601021200 2720.830
20260601021300 2730.000
20260601021400 2730.000
20260601021500 2733.330
20260601021600 2740.000
20260601021700 2753.330
20260601021800 2763.330
20260601021900 2768.330
20260601022000 2776.670
20260601022100 2790.000
20260601022200 2813.330
20260601022300 2831.670
20260601022400 2837.500
20260601022500 2830.000
20260601022600 2851.670
20260601022700 2862.500
20260601022800 2862.500
20260601022900 2879.170
20260601023000 2885.000
20260601023100 2899.170
20260601023200 2910.830
20260601023300 2922.500
20260601023400 2923.330
20260601023500 2935.830
20260601023600 2934.170
20260601023700 2941.670
20260601023800 2960.830
20260601023900 2957.500
20260601024000 2965.000
20260601024100 2991.670
20260601024200 2980.000
20260601024300 3008.330
20260601024400 3020.000
20260601024500 3020.830
20260601024600 3030.000
20260601024700 3030.830
20260601024800 3029.170
20260601024900 3065.000
20260601025000 3076.670
20260601025100 3072.500
20260601025200 3076.670
20260601025300 3090.000
20260601025400 3106.670
20260601025500 3116.670
20260601025600 3121.670
20260601025700 3125.830
20260601025800 3134.170
20260601025900 3143.330
20260601030000 3131.670
20260601030100 3142.500
20260601030200 3140.830
20260601030300 3140.000
20260601030400 3143.330
20260601030500 3145.830
20260601030600 3153.330
20260601030700 3163.330
20260601030800 3187.500
20260601030900 3195.000
20260601031000 3197.500
20260601031100 3213.330
20260601031200 3220.000
20260601031300 3223.330
20260601031400 3259.170
20260601031500 3292.500
20260601031600 3273.330
20260601031700 3305.000
20260601031800 3323.330
20260601031900 3322.500
20260601032000 3336.670
20260601032100 3360.830
20260601032200 3385.830
20260601032300 3384.170
20260601032400 3415.000
20260601032500 3460.000
20260601032600 3505.000
20260601032700 3496.670
20260601032800 3525.830
20260601032900 3538.330
20260601033000 3555.000
20260601033100 3586.670
20260601033200 3527.500
20260601033300 3564.170
20260601033400 3574.170
20260601033500 3645.830
20260601033600 3684.170
20260601033700 3763.330
20260601033800 3823.330
20260601033900 3834.170
20260601034000 3805.830
20260601034100 3896.670
20260601034200 3836.670
20260601034300 3839.170
20260601034400 3825.830
20260601034500 3875.000
20260601034600 4053.330
20260601034700 4015.830
20260601034800 4023.330
20260601034900 4069.170
20260601035000 4023.330
20260601035100 4063.330
20260601035200 4132.500
20260601035300 4123.330
20260601035400 4085.830
20260601035500 4080.830
20260601035600 4047.500
20260601035700 4085.830
20260601035800 4080.830
20260601035900 4231.670
20260601040000 4275.000
20260601040100 4226.670
20260601040200 4216.670
20260601040300 4096.670
20260601040400 4055.830
20260601040500 4102.500
20260601040600 4234.170
20260601040700 4443.330
20260601040800 4425.830
20260601040900 4409.170
20260601041000 4305.830
20260601041100 3878.330
20260601041200 3958.330
20260601041300 4357.500
20260601041400 4413.330
20260601041500 4353.330
20260601041600 3530.000
20260601041700 3290.000
20260601041800 3256.670
20260601041900 3320.830
20260601042000 3353.330
20260601042100 3523.330
20260601042200 4045.830
20260601042300 4020.000
20260601042400 3537.500
20260601042500 3110.000
20260601042600 3185.000
20260601042700 3628.330
20260601042800 3703.330
20260601042900 3678.330
20260601043000 3729.170
20260601043100 3769.170
20260601043200 3773.330
20260601043300 3705.000
20260601043400 3650.000
20260601043500 3682.500
20260601043600 3717.500
20260601043700 3655.000
20260601043800 3620.000
20260601043900 3575.830
20260601044000 3551.670
20260601044100 3520.000
20260601044200 3515.830
20260601044300 3491.670
20260601044400 3435.000
20260601044500 3458.330
20260601044600 3360.830
20260601044700 3342.500
20260601044800 3275.000
20260601044900 3289.170
20260601045000 3157.500
20260601045100 2906.670
20260601045200 2881.670
20260601045300 2968.330
20260601045400 2868.330
20260601045500 2835.000
20260601045600 2860.830
20260601045700 3026.670
20260601045800 2920.000
20260601045900 2954.170
20260601050000 2945.000
20260601050100 2966.670
20260601050200 3070.830
20260601050300 2990.000
20260601050400 2991.670
20260601050500 3095.000
20260601050600 3006.670
20260601050700 2991.670
20260601050800 2980.830
20260601050900 3008.330
20260601051000 3006.670
20260601051100 2956.670
20260601051200 2948.330
20260601051300 2931.670
20260601051400 2971.670
20260601051500 2862.500
20260601051600 2830.000
20260601051700 2983.330
20260601051800 2962.500
20260601051900 2963.330
20260601052000 2941.820
20260601052100 3003.330
20260601052200 3015.830
20260601052300 3002.500
20260601052400 2991.670
20260601052500 2990.000
20260601052600 2986.670
20260601052700 2985.830
20260601052800 2965.830
20260601052900 2915.000
20260601053000 2950.000
20260601053100 2936.670
20260601053200 2930.000
20260601053300 2920.830
20260601053400 2910.000
20260601053500 2904.170
20260601053600 2893.330
20260601053700 2889.170
20260601053800 2875.000
20260601053900 2870.000
20260601054000 2866.670
20260601054100 2856.670
20260601054200 2850.000
20260601054300 2848.330
20260601054400 2840.000
20260601054500 2836.670
20260601054600 2820.000
20260601054700 2809.170
20260601054800 2802.500
20260601054900 2800.000
20260601055000 2794.170
20260601055100 2780.000
20260601055200 2773.330
20260601055300 2768.330
20260601055400 2760.000
20260601055500 2745.000
20260601055600 2736.670
20260601055700 2725.830
20260601055800 2718.330
20260601055900 2710.000
20260601060000 2706.670
20260601060100 2700.000
20260601060200 2695.830
20260601060300 2682.500
20260601060400 2672.500
20260601060500 2675.000
20260601060600 2673.330
20260601060700 2665.830
20260601060800 2650.830
20260601060900 2640.000
20260601061000 2634.170
20260601061100 2626.670
20260601061200 2620.000
20260601061300 2615.000
20260601061400 2610.000
20260601061500 2603.330
20260601061600 2599.170
20260601061700 2590.000
20260601061800 2587.500
20260601061900 2589.170
20260601062000 2580.000
20260601062100 2572.500
20260601062200 2570.000
20260601062300 2561.670
20260601062400 2560.000
20260601062500 2559.170
20260601062600 2550.000
20260601062700 2548.330
20260601062800 2543.330
20260601062900 2540.000
20260601063000 2535.830
20260601063100 2528.330
20260601063200 2525.830
20260601063300 2523.330
20260601063400 2520.000
20260601063500 2515.830
20260601063600 2513.330
20260601063700 2510.000
20260601063800 2500.830
20260601063900 2496.670
20260601064000 2495.000
20260601064100 2496.670
20260601064200 2490.000
20260601064300 2486.670
20260601064400 2480.000
20260601064500 2471.670
20260601064600 2470.000
20260601064700 2464.170
20260601064800 2460.000
20260601064900 2460.000
20260601065000 2450.830
20260601065100 2450.000
20260601065200 2450.000
20260601065300 2445.830
20260601065400 2440.000
20260601065500 2430.830
20260601065600 2430.000
20260601065700 2420.000
20260601065800 2420.000
20260601065900 2420.000
20260601070000 2410.830
20260601070100 2410.000
20260601070200 2400.000
20260601070300 2398.330
20260601070400 2390.000
20260601070500 2390.000
20260601070600 2390.000
20260601070700 2385.830
20260601070800 2376.670
20260601070900 2380.000
20260601071000 2375.830
20260601071100 2368.330
20260601071200 2368.330
20260601071300 2360.830
20260601071400 2360.000
20260601071500 2352.500
20260601071600 2350.000
20260601071700 2341.670
20260601071800 2336.670
20260601071900 2333.330
20260601072000 2330.000
20260601072100 2321.670
20260601072200 2322.500
20260601072300 2320.000
20260601072400 2315.830
20260601072500 2310.000
20260601072600 2305.000
20260601072700 2290.830
20260601072800 2286.670
20260601072900 2280.000
20260601073000 2278.330
20260601073100 2270.000
20260601073200 2270.000
20260601073300 2263.330
20260601073400 2260.000
20260601073500 2251.670
20260601073600 2250.000
20260601073700 2243.330
20260601073800 2240.000
20260601073900 2235.000
20260601074000 2227.500
20260601074100 2220.000
20260601074200 2210.000
20260601074300 2210.000
20260601074400 2205.000
20260601074500 2200.000
20260601074600 2200.000
20260601074700 2192.500
20260601074800 2187.500
20260601074900 2184.170
20260601075000 2180.000
20260601075100 2169.170
20260601075200 2160.000
20260601075300 2160.000
20260601075400 2154.170
20260601075500 2150.000
20260601075600 2149.170
20260601075700 2140.000
20260601075800 2131.670
20260601075900 2126.670
20260601080000 2120.000
20260601080100 2112.500
20260601080200 2105.000
20260601080300 2100.000
20260601080400 2093.330
20260601080500 2088.330
20260601080600 2080.000
20260601080700 2080.000
20260601080800 2076.670
20260601080900 2065.830
20260601081000 2058.330
20260601081100 2050.000
20260601081200 2040.830
20260601081300 2030.000
20260601081400 2030.000
20260601081500 2025.000
20260601081600 2017.500
20260601081700 2004.170
20260601081800 1995.830
20260601081900 1988.330
20260601082000 1980.000
20260601082100 1974.170
20260601082200 1970.000
20260601082300 1970.000
20260601082400 1961.670
20260601082500 1954.170
20260601082600 1946.670
20260601082700 1935.830
20260601082800 1928.330
20260601082900 1920.000
20260601083000 1913.330
20260601083100 1913.330
20260601083200 1910.000
20260601083300 1905.000
20260601083400 1897.500
20260601083500 1890.000
20260601083600 1882.500
20260601083700 1875.830
20260601083800 1867.500
20260601083900 1863.330
20260601084000 1860.000
20260601084100 1860.000
20260601084200 1851.670
20260601084300 1847.500
20260601084400 1840.000
20260601084500 1835.830
20260601084600 1830.000
20260601084700 1821.670
20260601084800 1820.000
20260601084900 1812.500
20260601085000 1810.000
20260601085100 1804.170
20260601085200 1800.000
20260601085300 1795.830
20260601085400 1790.000
20260601085500 1786.670
20260601085600 1780.830
20260601085700 1780.000
20260601085800 1770.000
20260601085900 1770.000
20260601090000 1760.830
20260601090100 1760.000
20260601090200 1753.330
20260601090300 1750.000
20260601090400 1745.000
20260601090500 1740.000
20260601090600 1740.000
20260601090700 1730.000
20260601090800 1728.330
20260601090900 1720.000
20260601091000 1710.000
20260601091100 1710.000
20260601091200 1710.000
20260601091300 1701.670
20260601091400 1697.500
20260601091500 1690.000
20260601091600 1679.170
20260601091700 1672.500
20260601091800 1665.000
20260601091900 1656.670
20260601092000 1646.670
20260601092100 1640.000
20260601092200 1640.000
20260601092300 1631.670
20260601092400 1620.830
20260601092500 1610.000
20260601092600 1609.170
20260601092700 1600.000
20260601092800 1591.670
20260601092900 1584.170
20260601093000 1573.330
20260601093100 1565.830
20260601093200 1557.500
20260601093300 1551.670
20260601093400 1547.500
20260601093500 1539.170
20260601093600 1530.000
20260601093700 1525.000
20260601093800 1509.170
20260601093900 1496.670
20260601094000 1482.500
20260601094100 1465.830
20260601094200 1458.330
20260601094300 1450.000
20260601094400 1440.830
20260601094500 1439.170
20260601094600 1430.000
20260601094700 1422.500
20260601094800 1417.500
20260601094900 1397.500
20260601095000 1379.170
20260601095100 1365.830
20260601095200 1352.500
20260601095300 1341.670
20260601095400 1330.830
20260601095500 1323.330
20260601095600 1315.830
20260601095700 1310.000
20260601095800 1310.000
20260601095900 1297.500
20260601100000 1281.670
20260601100100 1269.170
20260601100200 1255.000
20260601100300 1239.170
20260601100400 1226.670
20260601100500 1220.000
20260601100600 1212.500
20260601100700 1205.000
20260601100800 1200.000
20260601100900 1196.670
20260601101000 1190.000
20260601101100 1180.830
20260601101200 1168.330
20260601101300 1160.000
20260601101400 1150.000
20260601101500 1149.170
20260601101600 1138.330
20260601101700 1128.330
20260601101800 1120.000
20260601101900 1113.330
20260601102000 1110.000
20260601102100 1110.000
20260601102200 1110.000
20260601102300 1103.330
20260601102400 1095.830
20260601102500 1085.830
20260601102600 1075.000
20260601102700 1061.670
20260601102800 1056.670
20260601102900 1050.000
20260601103000 1050.000
20260601103100 1044.170
20260601103200 1040.000
20260601103300 1040.000
20260601103400 1032.500
20260601103500 1030.000
20260601103600 1030.000
20260601103700 1030.000
20260601103800 1020.000
20260601103900 1020.000
20260601104000 1020.000
20260601104100 1020.000
20260601104200 1020.000
20260601104300 1020.000
20260601104400 1021.670
20260601104500 1027.500
20260601104600 1032.500
20260601104700 1071.670
20260601104800 1122.500
20260601104900 1153.330
20260601105000 1172.500
20260601105100 1200.000
20260601105200 1247.500
20260601105300 1277.500
20260601105400 1285.830
20260601105500 1292.500
20260601105600 1290.000
20260601105700 1275.000
20260601105800 1246.670
20260601105900 1233.330
20260601110000 1230.000
20260601110100 1232.500
20260601110200 1230.000
20260601110300 1230.000
20260601110400 1226.670
20260601110500 1230.000
20260601110600 1230.000
20260601110700 1230.000
20260601110800 1230.000
20260601110900 1235.830
20260601111000 1240.000
20260601111100 1245.000
20260601111200 1251.670
20260601111300 1271.670
20260601111400 1277.500
20260601111500 1290.000
20260601111600 1303.330
20260601111700 1312.500
20260601111800 1320.000
20260601111900 1349.170
20260601112000 1383.330
20260601112100 1435.000
20260601112200 1480.000
20260601112300 1509.170
20260601112400 1534.170
20260601112500 1555.830
20260601112600 1580.000
20260601112700 1599.170
20260601112800 1616.670
20260601112900 1630.830
20260601113000 1645.000
20260601113100 1650.000
20260601113200 1650.000
20260601113300 1650.000
20260601113400 1655.000
20260601113500 1660.000
20260601113600 1669.170
20260601113700 1679.170
20260601113800 1688.330
20260601113900 1705.000
20260601114000 1721.670
20260601114100 1745.830
20260601114200 1767.500
20260601114300 1787.500
20260601114400 1796.670
20260601114500 1812.500
20260601114600 1830.000
20260601114700 1834.170
20260601114800 1840.000
20260601114900 1840.000
20260601115000 1840.000
20260601115100 1840.000
20260601115200 1840.830
20260601115300 1845.000
20260601115400 1840.000
20260601115500 1840.000
20260601115600 1839.170
20260601115700 1830.000
20260601115800 1830.000
20260601115900 1830.000
20260601120000 1830.000
20260601120100 1825.830
20260601120200 1820.000
20260601120300 1822.500
20260601120400 1820.830
20260601120500 1820.000
20260601120600 1821.670
20260601120700 1830.000
20260601120800 1830.000
20260601120900 1830.000
20260601121000 1837.500
20260601121100 1840.000
20260601121200 1840.000
20260601121300 1840.000
20260601121400 1846.670
20260601121500 1850.000
20260601121600 1852.500
20260601121700 1860.000
20260601121800 1860.000
20260601121900 1861.670
20260601122000 1870.000
20260601122100 1870.000
20260601122200 1873.330
20260601122300 1880.830
20260601122400 1890.000
20260601122500 1892.500
20260601122600 1900.000
20260601122700 1906.670
20260601122800 1910.830
20260601122900 1920.000
20260601123000 1929.170
20260601123100 1933.330
20260601123200 1944.170
20260601123300 1955.000
20260601123400 1965.830
20260601123500 1976.670
20260601123600 1996.670
20260601123700 2004.170
20260601123800 2018.330
20260601123900 2029.170
20260601124000 2043.330
20260601124100 2056.670
20260601124200 2069.170
20260601124300 2077.500
20260601124400 2092.500
20260601124500 2104.170
20260601124600 2121.670
20260601124700 2136.670
20260601124800 2147.500
20260601124900 2150.000
20260601125000 2158.330
20260601125100 2185.000
20260601125200 2205.000
20260601125300 2215.830
20260601125400 2231.670
20260601125500 2252.500
20260601125600 2263.330
20260601125700 2272.500
20260601125800 2277.500
20260601125900 2290.830
20260601130000 2300.000
20260601130100 2300.000
20260601130200 2305.830
20260601130300 2310.830
20260601130400 2318.330
20260601130500 2327.500
20260601130600 2330.000
20260601130700 2333.330
20260601130800 2333.330
20260601130900 2340.000
20260601131000 2349.170
20260601131100 2360.000
20260601131200 2370.000
20260601131300 2370.000
20260601131400 2372.500
20260601131500 2385.830
20260601131600 2380.000
20260601131700 2392.500
20260601131800 2391.670
20260601131900 2400.000
20260601132000 2405.830
20260601132100 2410.000
20260601132200 2420.830
20260601132300 2424.170
20260601132400 2427.500
20260601132500 2431.670
20260601132600 2436.670
20260601132700 2440.000
20260601132800 2441.670
20260601132900 2447.500
20260601133000 2453.330
20260601133100 2456.670
20260601133200 2456.670
20260601133300 2462.500
20260601133400 2468.180
20260601133500 2473.330
20260601133600 2473.330
20260601133700 2477.500
20260601133800 2482.500
20260601133900 2490.830
20260601134000 2490.830
20260601134100 2500.000
20260601134200 2507.500
20260601134300 2520.000
20260601134400 2522.500
20260601134500 2524.170
20260601134600 2520.000
20260601134700 2533.330
20260601134800 2537.500
20260601134900 2545.000
20260601135000 2550.000
20260601135100 2550.000
20260601135200 2559.170
20260601135300 2562.500
20260601135400 2570.830
20260601135500 2580.000
20260601135600 2583.330
20260601135700 2585.000
20260601135800 2595.000
20260601135900 2598.330
20260601140000 2606.670
20260601140100 2613.330
20260601140200 2620.000
20260601140300 2615.830
20260601140400 2630.000
20260601140500 2635.000
20260601140600 2640.000
20260601140700 2653.330
20260601140800 2665.830
20260601140900 2671.670
20260601141000 2673.330
20260601141100 2680.000
20260601141200 2694.200
20260601141300 2692.500
20260601141400 2695.000
20260601141500 2705.830
20260601141600 2706.670
20260601141700 2713.330
20260601141800 2720.830
20260601141900 2730.000
20260601142000 2733.330
20260601142100 2744.170
20260601142200 2742.500
20260601142300 2758.330
20260601142400 2773.330
20260601142500 2777.500
20260601142600 2787.500
20260601142700 2797.500
20260601142800 2794.170
20260601142900 2817.500
20260601143000 2822.500
20260601143100 2819.170
20260601143200 2831.670
20260601143300 2845.830
20260601143400 2845.000
20260601143500 2859.170
20260601143600 2860.000
20260601143700 2871.670
20260601143800 2877.500
20260601143900 2906.670
20260601144000 2906.670
20260601144100 2908.330
20260601144200 2937.500
20260601144300 2954.170
20260601144400 2963.330
20260601144500 2981.670
20260601144600 2992.500
20260601144700 3009.170
20260601144800 3015.000
20260601144900 3027.500
20260601145000 3040.800
20260601145100 3040.000
20260601145200 3069.170
20260601145300 3064.170
20260601145400 3100.830
20260601145500 3093.330
20260601145600 3103.330
20260601145700 3092.500
20260601145800 3125.830
20260601145900 3148.330
20260601150000 3139.170
20260601150100 3160.000
20260601150200 3154.170
20260601150300 3189.170
20260601150400 3168.330
20260601150500 3205.830
20260601150600 3196.670
20260601150700 3210.800
20260601150800 3198.330
20260601150900 3261.670
20260601151000 3275.000
20260601151100 3256.670
20260601151200 3248.330
20260601151300 3260.000
20260601151400 3285.830
20260601151500 3299.170
20260601151600 3291.670
20260601151700 3289.170
20260601151800 3287.000
20260601151900 3305.000
20260601152000 3353.330
20260601152100 3321.670
20260601152200 3322.500
20260601152300 3310.000
20260601152400 3327.500
20260601152500 3371.670
20260601152600 3310.830
20260601152700 3348.330
20260601152800 3429.170
20260601152900 3346.670
20260601153000 3416.670
20260601153100 3421.670
20260601153200 3460.000
20260601153300 3447.500
20260601153400 3466.670
20260601153500 3476.670
20260601153600 3506.670
20260601153700 3475.000
20260601153800 3515.000
20260601153900 3485.830
20260601154000 3555.000
20260601154100 3524.170
20260601154200 3561.000
20260601154300 3622.500
20260601154400 3590.000
20260601154500 3598.330
20260601154600 3635.830
20260601154700 3704.170
20260601154800 3723.330
20260601154900 3721.670
20260601155000 3709.170
20260601155100 3740.000
20260601155200 3916.670
20260601155300 3930.000
20260601155400 3886.670
20260601155500 3928.330
20260601155600 3990.000
20260601155700 4030.000
20260601155800 4058.330
20260601155900 4089.170
20260601160000 4073.330
20260601160100 4099.170
20260601160200 4159.170
20260601160300 4215.000
20260601160400 4309.170
20260601160500 4280.830
20260601160600 4307.500
20260601160700 4375.830
20260601160800 4267.500
20260601160900 4190.830
20260601161000 4320.830
20260601161100 4360.830
20260601161200 4478.330
20260601161300 4416.670
20260601161400 4402.500
20260601161500 4422.500
20260601161600 4410.000
20260601161700 4342.500
20260601161800 4278.330
20260601161900 4170.830
20260601162000 3658.330
20260601162100 3595.830
20260601162200 3058.330
20260601162300 3063.330
20260601162400 3100.830
20260601162500 3068.330
20260601162600 2989.200
20260601162700 3095.000
20260601162800 3095.830
20260601162900 3244.170
20260601163000 3293.330
20260601163100 3340.830
20260601163200 3416.670
20260601163300 3378.000
20260601163400 3270.000
20260601163500 3271.670
20260601163600 3323.330
20260601163700 3385.830
20260601163800 3275.000
20260601163900 3410.000
20260601164000 3420.830
20260601164100 3370.000
20260601164200 3439.170
20260601164300 3443.330
20260601164400 3430.830
20260601164500 3507.000
20260601164600 3552.500
20260601164700 3565.830
20260601164800 3631.670
20260601164900 3615.000
20260601165000 3607.500
20260601165100 3659.170
20260601165200 3645.000
20260601165300 3600.830
20260601165400 3516.670
20260601165500 3531.670
20260601165600 3528.000
20260601165700 3418.000
20260601165800 3347.500
20260601165900 3084.170
20260601170000 3165.000
20260601170100 3344.170
20260601170200 3265.000
20260601170300 3334.170
20260601170400 3294.000
20260601170500 3225.830
20260601170600 3306.670
20260601170700 3240.830
20260601170800 3348.000
20260601170900 3206.670
20260601171000 3256.670
20260601171100 3096.670
20260601171200 3148.300
20260601171300 3188.330
20260601171400 3132.500
20260601171500 3150.000
20260601171600 3106.670
20260601171700 3060.000
20260601171800 3136.670
20260601171900 3100.830
20260601172000 3040.000
20260601172100 3160.000
20260601172200 3230.830
20260601172300 3148.330
20260601172400 3151.700
20260601172500 3083.330
20260601172600 2986.670
20260601172700 3005.000
20260601172800 3040.000
20260601172900 3055.000
20260601173000 3170.000
20260601173100 3203.330
20260601173200 3210.800
20260601173300 3173.330
20260601173400 3173.330
20260601173500 3195.830
20260601173600 3200.000
20260601173700 3202.500
20260601173800 3194.170
20260601173900 3188.330
20260601174000 3179.170
20260601174100 3156.670
20260601174200 3054.550
20260601174300 3058.330
20260601174400 3099.170
20260601174500 3070.000
20260601174600 3060.000
20260601174700 3047.500
20260601174800 3051.670
20260601174900 3049.170
20260601175000 3019.170
20260601175100 2998.330
20260601175200 2990.000
20260601175300 2990.000
20260601175400 2995.830
20260601175500 2992.500
20260601175600 2979.170
20260601175700 2970.000
20260601175800 2967.500
20260601175900 2956.670
20260601180000 2943.330
20260601180100 2940.000
20260601180200 2932.500
20260601180300 2925.000
20260601180400 2916.670
20260601180500 2906.670
20260601180600 2895.000
20260601180700 2880.000
20260601180800 2875.000
20260601180900 2860.830
20260601181000 2860.000
20260601181100 2855.830
20260601181200 2848.330
20260601181300 2835.000
20260601181400 2826.670
20260601181500 2813.330
20260601181600 2805.830
20260601181700 2795.000
20260601181800 2790.000
20260601181900 2776.670
20260601182000 2762.500
20260601182100 2751.670
20260601182200 2750.000
20260601182300 2740.830
20260601182400 2726.670
20260601182500 2715.000
20260601182600 2705.000
20260601182700 2700.000
20260601182800 2693.330
20260601182900 2690.000
20260601183000 2681.700
20260601183100 2677.500
20260601183200 2670.000
20260601183300 2660.000
20260601183400 2658.330
20260601183500 2653.330
20260601183600 2640.830
20260601183700 2636.670
20260601183800 2630.000
20260601183900 2630.000
20260601184000 2621.670
20260601184100 2620.000
20260601184200 2610.000
20260601184300 2602.500
20260601184400 2595.000
20260601184500 2590.000
20260601184600 2586.670
20260601184700 2575.830
20260601184800 2570.000
20260601184900 2561.670
20260601185000 2560.000
20260601185100 2553.330
20260601185200 2549.170
20260601185300 2540.000
20260601185400 2537.500
20260601185500 2530.000
20260601185600 2520.000
20260601185700 2512.500
20260601185800 2507.500
20260601185900 2500.000
20260601190000 2500.000
20260601190100 2500.000
20260601190200 2492.500
20260601190300 2482.500
20260601190400 2470.000
20260601190500 2465.830
20260601190600 2455.830
20260601190700 2450.000
20260601190800 2440.800
20260601190900 2435.830
20260601191000 2430.000
20260601191100 2421.670
20260601191200 2420.000
20260601191300 2410.830
20260601191400 2410.000
20260601191500 2405.830
20260601191600 2398.330
20260601191700 2390.000
20260601191800 2384.200
20260601191900 2379.170
20260601192000 2370.000
20260601192100 2370.000
20260601192200 2367.500
20260601192300 2356.670
20260601192400 2350.000
20260601192500 2348.300
20260601192600 2340.000
20260601192700 2340.000
20260601192800 2333.330
20260601192900 2328.330
20260601193000 2317.500
20260601193100 2310.000
20260601193200 2300.830
20260601193300 2299.170
20260601193400 2290.000
20260601193500 2280.830
20260601193600 2280.000
20260601193700 2273.330
20260601193800 2268.330
20260601193900 2260.000
20260601194000 2254.170
20260601194100 2246.670
20260601194200 2239.170
20260601194300 2230.000
20260601194400 2224.170
20260601194500 2216.670
20260601194600 2210.000
20260601194700 2209.170
20260601194800 2200.000
20260601194900 2194.170
20260601195000 2190.000
20260601195100 2180.000
20260601195200 2175.830
20260601195300 2167.500
20260601195400 2156.670
20260601195500 2150.000
20260601195600 2142.500
20260601195700 2140.000
20260601195800 2134.170
20260601195900 2120.830
20260601200000 2119.200
20260601200100 2110.000
20260601200200 2101.670
20260601200300 2094.170
20260601200400 2089.170
20260601200500 2082.500
20260601200600 2080.000
20260601200700 2071.670
20260601200800 2063.330
20260601200900 2055.830
20260601201000 2048.330
20260601201100 2037.500
20260601201200 2033.330
20260601201300 2026.670
20260601201400 2020.000
20260601201500 2011.670
20260601201600 2007.500
20260601201700 2000.000
20260601201800 1999.170
20260601201900 1990.000
20260601202000 1981.670
20260601202100 1970.830
20260601202200 1969.170
20260601202300 1960.000
20260601202400 1960.000
20260601202500 1950.830
20260601202600 1940.000
20260601202700 1933.330
20260601202800 1921.670
20260601202900 1920.000
20260601203000 1910.830
20260601203100 1910.000
20260601203200 1902.500
20260601203300 1897.500
20260601203400 1890.000
20260601203500 1890.000
20260601203600 1885.830
20260601203700 1878.330
20260601203800 1870.000
20260601203900 1866.700
20260601204000 1860.000
20260601204100 1855.000
20260601204200 1850.000
20260601204300 1844.170
20260601204400 1843.330
20260601204500 1840.000
20260601204600 1831.700
20260601204700 1824.200
20260601204800 1822.500
20260601204900 1819.170
20260601205000 1810.000
20260601205100 1810.000
20260601205200 1804.170
20260601205300 1800.000
20260601205400 1792.500
20260601205500 1790.000
20260601205600 1790.000
20260601205700 1780.800
20260601205800 1775.830
20260601205900 1770.000
20260601210000 1770.000
20260601210100 1763.330
20260601210200 1756.670
20260601210300 1750.000
20260601210400 1747.500
20260601210500 1740.000
20260601210600 1740.000
20260601210700 1733.330
20260601210800 1730.000
20260601210900 1727.500
20260601211000 1720.000
20260601211100 1710.000
20260601211200 1710.000
20260601211300 1708.330
20260601211400 1700.000
20260601211500 1690.000
20260601211600 1686.670
20260601211700 1680.000
20260601211800 1680.000
20260601211900 1671.670
20260601212000 1663.330
20260601212100 1656.670
20260601212200 1650.000
20260601212300 1645.000
20260601212400 1640.000
20260601212500 1630.830
20260601212600 1630.000
20260601212700 1615.830
20260601212800 1610.000
20260601212900 1601.670
20260601213000 1600.000
20260601213100 1593.330
20260601213200 1582.500
20260601213300 1578.330
20260601213400 1567.500
20260601213500 1553.330
20260601213600 1546.670
20260601213700 1539.170
20260601213800 1530.000
20260601213900 1527.500
20260601214000 1510.000
20260601214100 1503.330
20260601214200 1499.170
20260601214300 1483.330
20260601214400 1464.170
20260601214500 1453.330
20260601214600 1453.330
20260601214700 1445.000
20260601214800 1435.830
20260601214900 1424.170
20260601215000 1410.830
20260601215100 1406.670
20260601215200 1395.830
20260601215300 1388.330
20260601215400 1375.000
20260601215500 1360.830
20260601215600 1353.330
20260601215700 1342.500
20260601215800 1327.500
20260601215900 1320.000
20260601220000 1310.830
20260601220100 1300.000
20260601220200 1288.330
20260601220300 1282.500
20260601220400 1266.670
20260601220500 1256.670
20260601220600 1253.330
20260601220700 1236.670
20260601220800 1232.500
20260601220900 1221.670
20260601221000 1220.000
20260601221100 1203.330
20260601221200 1200.000
20260601221300 1191.670
20260601221400 1180.830
20260601221500 1163.330
20260601221600 1163.330
20260601221700 1160.000
20260601221800 1151.670
20260601221900 1135.000
20260601222000 1130.000
20260601222100 1122.500
20260601222200 1112.500
20260601222300 1104.170
20260601222400 1096.670
20260601222500 1089.200
20260601222600 1080.000
20260601222700 1072.500
20260601222800 1064.170
20260601222900 1060.000
20260601223000 1050.000
20260601223100 1048.330
20260601223200 1040.000
20260601223300 1034.170
20260601223400 1026.670
20260601223500 1028.330
20260601223600 1026.670
20260601223700 1023.330
20260601223800 1005.000
20260601223900 999.170
20260601224000 995.830
20260601224100 983.330
20260601224200 979.170
20260601224300 972.500
20260601224400 963.330
20260601224500 961.670
20260601224600 970.000
20260601224700 958.330
20260601224800 959.170
20260601224900 946.670
20260601225000 948.330
20260601225100 940.000
20260601225200 934.170
20260601225300 927.500
20260601225400 928.330
20260601225500 920.000
20260601225600 929.170
20260601225700 917.500
20260601225800 902.500
20260601225900 900.000
20260601230000 900.000
20260601230100 900.000
20260601230200 890.000
20260601230300 894.170
20260601230400 896.670
20260601230500 896.670
20260601230600 890.000
20260601230700 900.000
20260601230800 900.000
20260601230900 900.000
20260601231000 903.330
20260601231100 910.000
20260601231200 917.500
20260601231300 920.000
20260601231400 920.000
20260601231500 920.000
20260601231600 924.170
20260601231700 930.000
20260601231800 938.300
20260601231900 940.000
20260601232000 940.000
20260601232100 944.170
20260601232200 950.000
20260601232300 950.000
20260601232400 959.170
20260601232500 964.170
20260601232600 975.000
20260601232700 980.000
20260601232800 989.170
20260601232900 990.000
20260601233000 994.170
20260601233100 1001.670
20260601233200 1024.170
20260601233300 1035.830
20260601233400 1040.000
20260601233500 1058.330
20260601233600 1070.000
20260601233700 1075.830
20260601233800 1080.000
20260601233900 1085.830
20260601234000 1102.500
20260601234100 1112.500
20260601234200 1158.330
20260601234300 1210.830
20260601234400 1258.300
20260601234500 1344.170
20260601234600 1363.330
20260601234700 1434.170
20260601234800 1485.000
20260601234900 1506.670
20260601235000 1510.000
20260601235100 1513.330
20260601235200 1519.170
20260601235300 1510.000
20260601235400 1510.000
20260601235500 1510.000
20260601235600 1510.000
20260601235700 1510.000
20260601235800 1515.830
20260601235900 1525.830
20260601240000 1535.800