#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260603000100 1158.330
20260603000200 1170.000
20260603000300 1180.000
20260603000400 1187.500
20260603000500 1195.800
20260603000600 1209.170
20260603000700 1222.500
20260603000800 1240.830
20260603000900 1285.000
20260603001000 1328.330
20260603001100 1420.000
20260603001200 1507.500
20260603001300 1525.000
20260603001400 1567.500
20260603001500 1610.000
20260603001600 1635.000
20260603001700 1655.830
20260603001800 1667.500
20260603001900 1669.170
20260603002000 1660.000
20260603002100 1648.330
20260603002200 1632.500
20260603002300 1630.000
20260603002400 1630.000
20260603002500 1640.000
20260603002600 1646.670
20260603002700 1661.670
20260603002800 1681.700
20260603002900 1710.830
20260603003000 1735.830
20260603003100 1761.670
20260603003200 1779.170
20260603003300 1802.500
20260603003400 1818.330
20260603003500 1830.000
20260603003600 1838.330
20260603003700 1845.830
20260603003800 1850.000
20260603003900 1850.000
20260603004000 1852.500
20260603004100 1860.000
20260603004200 1860.000
20260603004300 1870.000
20260603004400 1873.330
20260603004500 1878.330
20260603004600 1880.000
20260603004700 1880.000
20260603004800 1878.330
20260603004900 1870.000
20260603005000 1866.670
20260603005100 1860.000
20260603005200 1850.000
20260603005300 1845.000
20260603005400 1840.000
20260603005500 1840.000
20260603005600 1830.000
20260603005700 1830.000
20260603005800 1830.000
20260603005900 1830.000
20260603010000 1830.000
20260603010100 1830.000
20260603010200 1834.170
20260603010300 1840.000
20260603010400 1840.000
20260603010500 1840.000
20260603010600 1844.170
20260603010700 1851.670
20260603010800 1860.000
20260603010900 1869.170
20260603011000 1877.500
20260603011100 1885.000
20260603011200 1895.000
20260603011300 1902.500
20260603011400 1913.330
20260603011500 1924.170
20260603011600 1931.670
20260603011700 1940.000
20260603011800 1960.830
20260603011900 1976.670
20260603012000 1987.500
20260603012100 2000.000
20260603012200 2013.330
20260603012300 2028.330
20260603012400 2040.000
20260603012500 2051.670
20260603012600 2061.670
20260603012700 2075.000
20260603012800 2076.670
20260603012900 2097.500
20260603013000 2100.000
20260603013100 2110.000
20260603013200 2120.000
20260603013300 2129.170
20260603013400 2140.000
20260603013500 2144.170
20260603013600 2151.670
20260603013700 2160.000
20260603013800 2170.000
20260603013900 2180.000
20260603014000 2199.170
20260603014100 2211.670
20260603014200 2222.500
20260603014300 2242.500
20260603014400 2253.330
20260603014500 2255.830
20260603014600 2275.000
20260603014700 2282.500
20260603014800 2299.170
20260603014900 2317.500
20260603015000 2335.800
20260603015100 2351.670
20260603015200 2366.700
20260603015300 2375.830
20260603015400 2374.170
20260603015500 2397.500
20260603015600 2398.330
20260603015700 2409.170
20260603015800 2416.670
20260603015900 2430.830
20260603020000 2442.500
20260603020100 2446.670
20260603020200 2456.670
20260603020300 2460.000
20260603020400 2465.830
20260603020500 2474.170
20260603020600 2476.670
20260603020700 2482.500
20260603020800 2489.170
20260603020900 2495.000
20260603021000 2481.670
20260603021100 2481.670
20260603021200 2483.300
20260603021300 2496.670
20260603021400 2502.500
20260603021500 2508.330
20260603021600 2528.330
20260603021700 2530.000
20260603021800 2533.330
20260603021900 2527.500
20260603022000 2555.000
20260603022100 2546.670
20260603022200 2550.830
20260603022300 2562.500
20260603022400 2549.170
20260603022500 2556.670
20260603022600 2556.670
20260603022700 2550.000
20260603022800 2560.800
20260603022900 2561.670
20260603023000 2565.830
20260603023100 2566.670
20260603023200 2563.330
20260603023300 2580.000
20260603023400 2590.830
20260603023500 2584.170
20260603023600 2580.000
20260603023700 2594.170
20260603023800 2589.170
20260603023900 2603.330
20260603024000 2610.000
20260603024100 2616.670
20260603024200 2624.170
20260603024300 2641.670
20260603024400 2631.670
20260603024500 2646.670
20260603024600 2655.830
20260603024700 2656.700
20260603024800 2670.000
20260603024900 2667.500
20260603025000 2673.330
20260603025100 2681.700
20260603025200 2693.330
20260603025300 2697.500
20260603025400 2705.830
20260603025500 2706.670
20260603025600 2711.700
20260603025700 2725.000
20260603025800 2735.000
20260603025900 2730.830
20260603030000 2735.000
20260603030100 2740.000
20260603030200 2753.330
20260603030300 2754.200
20260603030400 2763.330
20260603030500 2776.670
20260603030600 2773.330
20260603030700 2785.830
20260603030800 2800.000
20260603030900 2804.170
20260603031000 2823.330
20260603031100 2838.330
20260603031200 2842.500
20260603031300 2842.500
20260603031400 2856.670
20260603031500 2865.000
20260603031600 2875.000
20260603031700 2879.170
20260603031800 2913.300
20260603031900 2926.670
20260603032000 2933.330
20260603032100 2936.670
20260603032200 2940.830
20260603032300 2972.500
20260603032400 2983.330
20260603032500 3014.170
20260603032600 3001.670
20260603032700 3011.670
20260603032800 3025.000
20260603032900 3016.670
20260603033000 3071.670
20260603033100 3063.330
20260603033200 3070.800
20260603033300 3091.670
20260603033400 3109.170
20260603033500 3130.000
20260603033600 3126.670
20260603033700 3145.830
20260603033800 3168.330
20260603033900 3195.000
20260603034000 3199.170
20260603034100 3210.000
20260603034200 3247.500
20260603034300 3248.330
20260603034400 3298.180
20260603034500 3263.330
20260603034600 3296.670
20260603034700 3250.000
20260603034800 3317.500
20260603034900 3293.330
20260603035000 3252.500
20260603035100 3285.000
20260603035200 3318.000
20260603035300 3317.500
20260603035400 3362.500
20260603035500 3330.000
20260603035600 3343.330
20260603035700 3350.830
20260603035800 3362.500
20260603035900 3346.670
20260603040000 3381.670
20260603040100 3378.330
20260603040200 3381.670
20260603040300 3403.000
20260603040400 3393.330
20260603040500 3385.000
20260603040600 3395.000
20260603040700 3388.000
20260603040800 3378.000
20260603040900 3396.670
20260603041000 3403.330
20260603041100 3424.170
20260603041200 3430.000
20260603041300 3414.000
20260603041400 3431.670
20260603041500 3424.000
20260603041600 3406.670
20260603041700 3421.670
20260603041800 3413.330
20260603041900 3459.170
20260603042000 3440.830
20260603042100 3433.330
20260603042200 3444.170
20260603042300 3488.000
20260603042400 3508.330
20260603042500 3498.330
20260603042600 3516.670
20260603042700 3575.000
20260603042800 3597.500
20260603042900 3623.330
20260603043000 3621.670
20260603043100 3670.000
20260603043200 3666.670
20260603043300 3687.500
20260603043400 3673.330
20260603043500 3699.170
20260603043600 3688.330
20260603043700 3662.500
20260603043800 3710.830
20260603043900 3731.670
20260603044000 3766.670
20260603044100 3800.830
20260603044200 3790.000
20260603044300 3810.830
20260603044400 3891.670
20260603044500 3948.000
20260603044600 3922.500
20260603044700 3927.500
20260603044800 3939.170
20260603044900 3968.330
20260603045000 4139.170
20260603045100 4196.670
20260603045200 4170.830
20260603045300 4191.670
20260603045400 4194.170
20260603045500 4227.500
20260603045600 4246.670
20260603045700 4221.000
20260603045800 4226.670
20260603045900 4282.000
20260603050000 4337.500
20260603050100 4389.170
20260603050200 4405.000
20260603050300 4407.500
20260603050400 4411.670
20260603050500 4455.830
20260603050600 4471.670
20260603050700 4478.330
20260603050800 4442.500
20260603050900 4421.670
20260603051000 4357.500
20260603051100 4311.670
20260603051200 4329.170
20260603051300 4500.830
20260603051400 4630.000
20260603051500 4627.500
20260603051600 4647.000
20260603051700 4689.170
20260603051800 4354.170
20260603051900 4174.170
20260603052000 4719.170
20260603052100 4785.000
20260603052200 4802.000
20260603052300 4670.000
20260603052400 4714.170
20260603052500 4714.170
20260603052600 4635.000
20260603052700 4235.830
20260603052800 3903.330
20260603052900 3988.330
20260603053000 4217.500
20260603053100 4170.000
20260603053200 4160.830
20260603053300 4138.330
20260603053400 4146.000
20260603053500 4050.000
20260603053600 4032.500
20260603053700 4032.500
20260603053800 4072.500
20260603053900 4060.000
20260603054000 4045.000
20260603054100 4078.330
20260603054200 4028.330
20260603054300 4038.330
20260603054400 4007.500
20260603054500 3990.000
20260603054600 4040.000
20260603054700 3942.000
20260603054800 3869.170
20260603054900 3847.500
20260603055000 3865.000
20260603055100 3863.330
20260603055200 3806.670
20260603055300 3678.330
20260603055400 3788.330
20260603055500 3610.830
20260603055600 3567.500
20260603055700 3745.000
20260603055800 3810.000
20260603055900 3616.670
20260603060000 3570.000
20260603060100 3522.500
20260603060200 3595.000
20260603060300 3545.830
20260603060400 3532.500
20260603060500 3485.000
20260603060600 3280.000
20260603060700 3226.670
20260603060800 3272.500
20260603060900 3320.830
20260603061000 3379.170
20260603061100 3271.670
20260603061200 3306.670
20260603061300 3390.830
20260603061400 3376.670
20260603061500 3210.800
20260603061600 3253.330
20260603061700 3145.830
20260603061800 3095.830
20260603061900 3171.700
20260603062000 3197.500
20260603062100 3120.000
20260603062200 3070.830
20260603062300 3132.500
20260603062400 3110.830
20260603062500 3184.170
20260603062600 3253.330
20260603062700 3274.170
20260603062800 3190.000
20260603062900 3157.500
20260603063000 3173.330
20260603063100 3106.670
20260603063200 3170.000
20260603063300 3193.330
20260603063400 3173.330
20260603063500 3210.830
20260603063600 3165.000
20260603063700 3192.500
20260603063800 3086.670
20260603063900 2996.670
20260603064000 3100.830
20260603064100 3160.000
20260603064200 3200.830
20260603064300 3201.700
20260603064400 3194.170
20260603064500 3179.200
20260603064600 3165.830
20260603064700 3152.500
20260603064800 3153.330
20260603064900 3144.170
20260603065000 3143.330
20260603065100 3135.830
20260603065200 3130.000
20260603065300 3115.000
20260603065400 3103.330
20260603065500 3092.500
20260603065600 3076.670
20260603065700 3070.000
20260603065800 3063.330
20260603065900 3055.830
20260603070000 3045.830
20260603070100 3035.000
20260603070200 3024.170
20260603070300 3010.800
20260603070400 3003.330
20260603070500 2992.500
20260603070600 2979.170
20260603070700 2967.500
20260603070800 2963.300
20260603070900 2950.000
20260603071000 2945.000
20260603071100 2931.670
20260603071200 2923.330
20260603071300 2913.330
20260603071400 2910.000
20260603071500 2899.200
20260603071600 2885.000
20260603071700 2885.830
20260603071800 2872.500
20260603071900 2860.000
20260603072000 2841.670
20260603072100 2839.170
20260603072200 2829.170
20260603072300 2816.670
20260603072400 2815.000
20260603072500 2810.000
20260603072600 2796.700
20260603072700 2789.170
20260603072800 2778.330
20260603072900 2770.000
20260603073000 2770.000
20260603073100 2760.000
20260603073200 2752.500
20260603073300 2740.000
20260603073400 2732.500
20260603073500 2720.830
20260603073600 2713.330
20260603073700 2720.000
20260603073800 2715.000
20260603073900 2698.330
20260603074000 2689.170
20260603074100 2680.000
20260603074200 2680.000
20260603074300 2671.670
20260603074400 2670.000
20260603074500 2670.000
20260603074600 2662.500
20260603074700 2652.500
20260603074800 2645.000
20260603074900 2643.330
20260603075000 2635.830
20260603075100 2630.000
20260603075200 2630.000
20260603075300 2627.500
20260603075400 2616.670
20260603075500 2607.500
20260603075600 2610.000
20260603075700 2605.000
20260603075800 2600.000
20260603075900 2593.330
20260603080000 2590.000
20260603080100 2581.670
20260603080200 2580.000
20260603080300 2570.830
20260603080400 2570.000
20260603080500 2562.500
20260603080600 2560.000
20260603080700 2550.830
20260603080800 2546.700
20260603080900 2540.000
20260603081000 2531.670
20260603081100 2527.500
20260603081200 2520.000
20260603081300 2516.670
20260603081400 2513.330
20260603081500 2507.500
20260603081600 2502.500
20260603081700 2493.330
20260603081800 2490.000
20260603081900 2490.000
20260603082000 2484.170
20260603082100 2480.000
20260603082200 2476.670
20260603082300 2470.000
20260603082400 2467.500
20260603082500 2460.000
20260603082600 2453.330
20260603082700 2452.500
20260603082800 2450.000
20260603082900 2444.170
20260603083000 2443.330
20260603083100 2440.000
20260603083200 2440.000
20260603083300 2429.200
20260603083400 2420.000
20260603083500 2420.000
20260603083600 2415.830
20260603083700 2405.000
20260603083800 2400.000
20260603083900 2399.170
20260603084000 2390.000
20260603084100 2390.000
20260603084200 2385.000
20260603084300 2380.000
20260603084400 2376.670
20260603084500 2375.830
20260603084600 2368.330
20260603084700 2356.700
20260603084800 2353.300
20260603084900 2342.500
20260603085000 2338.330
20260603085100 2333.330
20260603085200 2326.670
20260603085300 2320.000
20260603085400 2312.500
20260603085500 2304.170
20260603085600 2300.000
20260603085700 2287.500
20260603085800 2285.830
20260603085900 2275.000
20260603090000 2270.000
20260603090100 2270.000
20260603090200 2256.670
20260603090300 2252.500
20260603090400 2244.170
20260603090500 2240.000
20260603090600 2236.670
20260603090700 2230.000
20260603090800 2221.670
20260603090900 2214.170
20260603091000 2203.330
20260603091100 2200.000
20260603091200 2198.330
20260603091300 2190.000
20260603091400 2180.830
20260603091500 2180.000
20260603091600 2175.000
20260603091700 2160.000
20260603091800 2162.500
20260603091900 2157.500
20260603092000 2143.330
20260603092100 2132.500
20260603092200 2121.820
20260603092300 2123.330
20260603092400 2120.000
20260603092500 2113.330
20260603092600 2109.170
20260603092700 2094.170
20260603092800 2076.670
20260603092900 2075.000
20260603093000 2060.000
20260603093100 2058.300
20260603093200 2050.000
20260603093300 2050.000
20260603093400 2045.830
20260603093500 2035.000
20260603093600 2025.000
20260603093700 2016.670
20260603093800 2010.830
20260603093900 2010.000
20260603094000 2000.000
20260603094100 1990.000
20260603094200 1980.830
20260603094300 1973.330
20260603094400 1976.670
20260603094500 1973.300
20260603094600 1967.500
20260603094700 1954.170
20260603094800 1950.000
20260603094900 1944.170
20260603095000 1933.330
20260603095100 1930.000
20260603095200 1924.170
20260603095300 1919.170
20260603095400 1910.000
20260603095500 1905.000
20260603095600 1896.670
20260603095700 1890.830
20260603095800 1890.000
20260603095900 1885.830
20260603100000 1880.000
20260603100100 1877.500
20260603100200 1870.000
20260603100300 1867.500
20260603100400 1860.830
20260603100500 1847.500
20260603100600 1849.170
20260603100700 1844.170
20260603100800 1836.670
20260603100900 1832.500
20260603101000 1830.000
20260603101100 1833.330
20260603101200 1830.000
20260603101300 1822.500
20260603101400 1816.670
20260603101500 1814.170
20260603101600 1810.000
20260603101700 1806.670
20260603101800 1800.000
20260603101900 1791.670
20260603102000 1795.830
20260603102100 1793.330
20260603102200 1789.170
20260603102300 1783.330
20260603102400 1780.000
20260603102500 1770.830
20260603102600 1770.000
20260603102700 1769.200
20260603102800 1760.000
20260603102900 1760.000
20260603103000 1756.670
20260603103100 1746.670
20260603103200 1742.500
20260603103300 1740.000
20260603103400 1736.700
20260603103500 1733.330
20260603103600 1727.500
20260603103700 1730.000
20260603103800 1721.700
20260603103900 1707.500
20260603104000 1700.000
20260603104100 1700.000
20260603104200 1700.000
20260603104300 1691.670
20260603104400 1684.170
20260603104500 1675.830
20260603104600 1670.000
20260603104700 1668.330
20260603104800 1660.000
20260603104900 1650.830
20260603105000 1643.330
20260603105100 1640.800
20260603105200 1630.000
20260603105300 1630.000
20260603105400 1613.330
20260603105500 1605.830
20260603105600 1600.000
20260603105700 1591.670
20260603105800 1580.830
20260603105900 1580.000
20260603110000 1572.500
20260603110100 1566.670
20260603110200 1553.330
20260603110300 1543.330
20260603110400 1539.170
20260603110500 1531.670
20260603110600 1524.170
20260603110700 1516.670
20260603110800 1502.500
20260603110900 1490.830
20260603111000 1477.500
20260603111100 1476.670
20260603111200 1470.000
20260603111300 1462.500
20260603111400 1458.330
20260603111500 1447.500
20260603111600 1430.830
20260603111700 1433.330
20260603111800 1429.170
20260603111900 1418.330
20260603112000 1410.000
20260603112100 1400.000
20260603112200 1390.830
20260603112300 1384.170
20260603112400 1375.830
20260603112500 1370.000
20260603112600 1366.670
20260603112700 1349.170
20260603112800 1343.330
20260603112900 1345.800
20260603113000 1336.670
20260603113100 1330.000
20260603113200 1326.670
20260603113300 1313.330
20260603113400 1309.170
20260603113500 1302.500
20260603113600 1295.830
20260603113700 1286.670
20260603113800 1290.000
20260603113900 1289.170
20260603114000 1280.830
20260603114100 1284.170
20260603114200 1281.670
20260603114300 1280.000
20260603114400 1270.000
20260603114500 1277.500
20260603114600 1280.000
20260603114700 1280.000
20260603114800 1280.000
20260603114900 1286.670
20260603115000 1294.170
20260603115100 1298.330
20260603115200 1310.000
20260603115300 1315.830
20260603115400 1320.000
20260603115500 1325.000
20260603115600 1335.000
20260603115700 1340.000
20260603115800 1340.000
20260603115900 1347.500
20260603120000 1350.000
20260603120100 1355.830
20260603120200 1369.170
20260603120300 1370.830
20260603120400 1380.000
20260603120500 1387.500
20260603120600 1400.000
20260603120700 1410.000
20260603120800 1420.830
20260603120900 1431.670
20260603121000 1440.000
20260603121100 1453.330
20260603121200 1473.330
20260603121300 1484.170
20260603121400 1505.830
20260603121500 1520.000
20260603121600 1526.670
20260603121700 1544.170
20260603121800 1550.000
20260603121900 1561.670
20260603122000 1584.170
20260603122100 1625.000
20260603122200 1665.000
20260603122300 1706.670
20260603122400 1784.170
20260603122500 1821.670
20260603122600 1883.330
20260603122700 1907.500
20260603122800 1922.500
20260603122900 1925.830
20260603123000 1893.330
20260603123100 1920.000
20260603123200 1911.670
20260603123300 1904.200
20260603123400 1895.830
20260603123500 1891.670
20260603123600 1900.000
20260603123700 1900.000
20260603123800 1900.000
20260603123900 1900.000
20260603124000 1892.500
20260603124100 1890.000
20260603124200 1890.000
20260603124300 1890.830
20260603124400 1911.670
20260603124500 1936.700
20260603124600 1948.330
20260603124700 1969.170
20260603124800 1980.830
20260603124900 1991.700
20260603125000 2000.000
20260603125100 2003.330
20260603125200 2000.000
20260603125300 2000.000
20260603125400 2000.000
20260603125500 1993.330
20260603125600 1990.000
20260603125700 1975.830
20260603125800 1968.330
20260603125900 1960.000
20260603130000 1953.330
20260603130100 1945.830
20260603130200 1940.000
20260603130300 1934.170
20260603130400 1930.000
20260603130500 1920.000
20260603130600 1920.000
20260603130700 1912.500
20260603130800 1910.000
20260603130900 1915.830
20260603131000 1920.000
20260603131100 1925.000
20260603131200 1926.670
20260603131300 1930.000
20260603131400 1930.000
20260603131500 1937.500
20260603131600 1940.000
20260603131700 1940.000
20260603131800 1940.000
20260603131900 1940.000
20260603132000 1944.170
20260603132100 1950.000
20260603132200 1951.670
20260603132300 1960.000
20260603132400 1960.000
20260603132500 1967.500
20260603132600 1979.100
20260603132700 1980.000
20260603132800 1985.830
20260603132900 1990.000
20260603133000 1994.200
20260603133100 2008.330
20260603133200 2010.000
20260603133300 2024.170
20260603133400 2036.670
20260603133500 2054.170
20260603133600 2068.330
20260603133700 2080.000
20260603133800 2092.500
20260603133900 2103.330
20260603134000 2114.170
20260603134100 2125.000
20260603134200 2138.330
20260603134300 2145.830
20260603134400 2163.330
20260603134500 2176.670
20260603134600 2185.000
20260603134700 2195.000
20260603134800 2200.000
20260603134900 2203.330
20260603135000 2214.170
20260603135100 2226.670
20260603135200 2241.670
20260603135300 2258.300
20260603135400 2276.670
20260603135500 2280.000
20260603135600 2306.700
20260603135700 2311.670
20260603135800 2315.830
20260603135900 2341.700
20260603140000 2358.330
20260603140100 2380.000
20260603140200 2381.670
20260603140300 2395.000
20260603140400 2420.000
20260603140500 2414.170
20260603140600 2435.000
20260603140700 2443.330
20260603140800 2426.670
20260603140900 2429.170
20260603141000 2454.200
20260603141100 2458.330
20260603141200 2473.330
20260603141300 2472.500
20260603141400 2488.330
20260603141500 2502.500
20260603141600 2491.670
20260603141700 2489.170
20260603141800 2479.170
20260603141900 2480.830
20260603142000 2493.330
20260603142100 2524.170
20260603142200 2546.670
20260603142300 2569.170
20260603142400 2557.500
20260603142500 2553.330
20260603142600 2540.000
20260603142700 2539.170
20260603142800 2519.170
20260603142900 2536.670
20260603143000 2540.830
20260603143100 2546.700
20260603143200 2554.170
20260603143300 2550.000
20260603143400 2571.670
20260603143500 2580.000
20260603143600 2616.670
20260603143700 2623.330
20260603143800 2612.500
20260603143900 2638.300
20260603144000 2647.500
20260603144100 2666.670
20260603144200 2651.670
20260603144300 2656.670
20260603144400 2642.500
20260603144500 2664.170
20260603144600 2660.830
20260603144700 2665.000
20260603144800 2702.500
20260603144900 2690.830
20260603145000 2724.170
20260603145100 2752.500
20260603145200 2763.330
20260603145300 2756.670
20260603145400 2761.670
20260603145500 2762.500
20260603145600 2756.670
20260603145700 2765.000
20260603145800 2773.330
20260603145900 2794.170
20260603150000 2799.200
20260603150100 2823.330
20260603150200 2829.200
20260603150300 2851.670
20260603150400 2890.000
20260603150500 2878.330
20260603150600 2891.670
20260603150700 2905.830
20260603150800 2907.500
20260603150900 2922.500
20260603151000 2923.330
20260603151100 2965.000
20260603151200 2976.670
20260603151300 2986.670
20260603151400 3000.000
20260603151500 3011.700
20260603151600 3018.300
20260603151700 3063.330
20260603151800 3049.170
20260603151900 3070.000
20260603152000 3069.170
20260603152100 3073.330
20260603152200 3072.500
20260603152300 3072.500
20260603152400 3083.330
20260603152500 3110.000
20260603152600 3103.330
20260603152700 3105.800
20260603152800 3110.830
20260603152900 3135.000
20260603153000 3128.330
20260603153100 3133.330
20260603153200 3159.170
20260603153300 3168.330
20260603153400 3189.170
20260603153500 3177.500
20260603153600 3206.670
20260603153700 3197.500
20260603153800 3218.300
20260603153900 3230.000
20260603154000 3240.000
20260603154100 3255.000
20260603154200 3229.170
20260603154300 3236.670
20260603154400 3245.000
20260603154500 3252.500
20260603154600 3265.830
20260603154700 3249.170
20260603154800 3259.170
20260603154900 3264.170
20260603155000 3271.000
20260603155100 3288.000
20260603155200 3329.170
20260603155300 3332.000
20260603155400 3337.500
20260603155500 3365.000
20260603155600 3344.170
20260603155700 3353.330
20260603155800 3380.830
20260603155900 3376.670
20260603160000 3400.000
20260603160100 3408.330
20260603160200 3401.670
20260603160300 3439.170
20260603160400 3438.330
20260603160500 3441.670
20260603160600 3458.330
20260603160700 3477.000
20260603160800 3463.330
20260603160900 3467.500
20260603161000 3463.330
20260603161100 3470.000
20260603161200 3477.500
20260603161300 3505.000
20260603161400 3482.500
20260603161500 3508.330
20260603161600 3520.830
20260603161700 3534.170
20260603161800 3536.670
20260603161900 3598.330
20260603162000 3632.500
20260603162100 3617.000
20260603162200 3619.170
20260603162300 3635.000
20260603162400 3672.000
20260603162500 3691.670
20260603162600 3746.670
20260603162700 3773.330
20260603162800 3721.670
20260603162900 3781.000
20260603163000 3835.830
20260603163100 3810.830
20260603163200 3842.500
20260603163300 3864.170
20260603163400 3914.170
20260603163500 3947.500
20260603163600 3951.670
20260603163700 4061.670
20260603163800 4099.170
20260603163900 4121.670
20260603164000 4196.670
20260603164100 4250.000
20260603164200 4260.830
20260603164300 4324.170
20260603164400 4346.670
20260603164500 4381.670
20260603164600 4466.670
20260603164700 4484.170
20260603164800 4505.830
20260603164900 4646.670
20260603165000 4548.000
20260603165100 4591.670
20260603165200 4573.000
20260603165300 4661.670
20260603165400 4744.170
20260603165500 4601.000
20260603165600 4647.500
20260603165700 4689.170
20260603165800 4752.500
20260603165900 4775.000
20260603170000 4820.000
20260603170100 4856.670
20260603170200 4860.830
20260603170300 4887.000
20260603170400 4885.000
20260603170500 4904.170
20260603170600 4925.830
20260603170700 4951.670
20260603170800 4916.670
20260603170900 4872.000
20260603171000 4875.000
20260603171100 4751.670
20260603171200 4785.830
20260603171300 5005.830
20260603171400 4865.000
20260603171500 4775.000
20260603171600 5045.000
20260603171700 5085.000
20260603171800 5100.000
20260603171900 5135.000
20260603172000 5146.670
20260603172100 5160.000
20260603172200 5162.500
20260603172300 5170.000
20260603172400 5179.170
20260603172500 -777.0
20260603172600 -777.0
20260603172700 -777.0
20260603172800 -777.0
20260603172900 -777.0
20260603173000 -777.0
20260603173100 -777.0
20260603173200 -777.0
20260603173300 -777.0
20260603173400 -777.0
20260603173500 -777.0
20260603173600 -777.0
20260603173700 -777.0
20260603173800 -777.0
20260603173900 -777.0
20260603174000 -777.0
20260603174100 -777.0
20260603174200 -777.0
20260603174300 -777.0
20260603174400 -777.0
20260603174500 -777.0
20260603174600 -777.0
20260603174700 -777.0
20260603174800 -777.0
20260603174900 -777.0
20260603175000 -777.0
20260603175100 -777.0
20260603175200 -777.0
20260603175300 -777.0
20260603175400 -777.0
20260603175500 -777.0
20260603175600 -777.0
20260603175700 -777.0
20260603175800 -777.0
20260603175900 -777.0
20260603180000 -777.0
20260603180100 -777.0
20260603180200 -777.0
20260603180300 -777.0
20260603180400 -777.0
20260603180500 -777.0
20260603180600 -777.0
20260603180700 -777.0
20260603180800 -777.0
20260603180900 -777.0
20260603181000 -777.0
20260603181100 -777.0
20260603181200 -777.0
20260603181300 -777.0
20260603181400 -777.0
20260603181500 -777.0
20260603181600 -777.0
20260603181700 -777.0
20260603181800 -777.0
20260603181900 -777.0
20260603182000 -777.0
20260603182100 -777.0
20260603182200 -777.0
20260603182300 -777.0
20260603182400 -777.0
20260603182500 -777.0
20260603182600 -777.0
20260603182700 -777.0
20260603182800 -777.0
20260603182900 -777.0
20260603183000 -777.0
20260603183100 -777.0
20260603183200 -777.0
20260603183300 -777.0
20260603183400 -777.0
20260603183500 -777.0
20260603183600 -777.0
20260603183700 -777.0
20260603183800 -777.0
20260603183900 -777.0
20260603184000 -777.0
20260603184100 -777.0
20260603184200 -777.0
20260603184300 -777.0
20260603184400 -777.0
20260603184500 -777.0
20260603184600 -777.0
20260603184700 -777.0
20260603184800 -777.0
20260603184900 -777.0
20260603185000 -777.0
20260603185100 -777.0
20260603185200 -777.0
20260603185300 -777.0
20260603185400 -777.0
20260603185500 -777.0
20260603185600 -777.0
20260603185700 -777.0
20260603185800 -777.0
20260603185900 -777.0
20260603190000 -777.0
20260603190100 -777.0
20260603190200 -777.0
20260603190300 -777.0
20260603190400 -777.0
20260603190500 -777.0
20260603190600 -777.0
20260603190700 -777.0
20260603190800 -777.0
20260603190900 -777.0
20260603191000 -777.0
20260603191100 -777.0
20260603191200 -777.0
20260603191300 -777.0
20260603191400 -777.0
20260603191500 -777.0
20260603191600 -777.0
20260603191700 -777.0
20260603191800 -777.0
20260603191900 -777.0
20260603192000 -777.0
20260603192100 -777.0
20260603192200 -777.0
20260603192300 -777.0
20260603192400 -777.0
20260603192500 -777.0
20260603192600 -777.0
20260603192700 -777.0
20260603192800 -777.0
20260603192900 -777.0
20260603193000 -777.0
20260603193100 -777.0
20260603193200 -777.0
20260603193300 -777.0
20260603193400 -777.0
20260603193500 -777.0
20260603193600 -777.0
20260603193700 -777.0
20260603193800 -777.0
20260603193900 -777.0
20260603194000 -777.0
20260603194100 -777.0
20260603194200 -777.0
20260603194300 -777.0
20260603194400 -777.0
20260603194500 -777.0
20260603194600 -777.0
20260603194700 -777.0
20260603194800 -777.0
20260603194900 -777.0
20260603195000 -777.0
20260603195100 -777.0
20260603195200 -777.0
20260603195300 -777.0
20260603195400 -777.0
20260603195500 -777.0
20260603195600 -777.0
20260603195700 -777.0
20260603195800 -777.0
20260603195900 -777.0
20260603200000 -777.0
20260603200100 -777.0
20260603200200 -777.0
20260603200300 -777.0
20260603200400 -777.0
20260603200500 -777.0
20260603200600 -777.0
20260603200700 -777.0
20260603200800 -777.0
20260603200900 -777.0
20260603201000 -777.0
20260603201100 -777.0
20260603201200 -777.0
20260603201300 -777.0
20260603201400 -777.0
20260603201500 -777.0
20260603201600 -777.0
20260603201700 -777.0
20260603201800 -777.0
20260603201900 -777.0
20260603202000 -777.0
20260603202100 -777.0
20260603202200 -777.0
20260603202300 -777.0
20260603202400 -777.0
20260603202500 -777.0
20260603202600 -777.0
20260603202700 -777.0
20260603202800 -777.0
20260603202900 -777.0
20260603203000 -777.0
20260603203100 -777.0
20260603203200 -777.0
20260603203300 -777.0
20260603203400 -777.0
20260603203500 -777.0
20260603203600 -777.0
20260603203700 -777.0
20260603203800 -777.0
20260603203900 -777.0
20260603204000 -777.0
20260603204100 -777.0
20260603204200 -777.0
20260603204300 -777.0
20260603204400 -777.0
20260603204500 -777.0
20260603204600 -777.0
20260603204700 -777.0
20260603204800 -777.0
20260603204900 -777.0
20260603205000 -777.0
20260603205100 -777.0
20260603205200 -777.0
20260603205300 -777.0
20260603205400 -777.0
20260603205500 -777.0
20260603205600 -777.0
20260603205700 -777.0
20260603205800 -777.0
20260603205900 -777.0
20260603210000 -777.0
20260603210100 -777.0
20260603210200 -777.0
20260603210300 -777.0
20260603210400 -777.0
20260603210500 -777.0
20260603210600 -777.0
20260603210700 -777.0
20260603210800 -777.0
20260603210900 -777.0
20260603211000 -777.0
20260603211100 -777.0
20260603211200 -777.0
20260603211300 -777.0
20260603211400 -777.0
20260603211500 -777.0
20260603211600 -777.0
20260603211700 -777.0
20260603211800 -777.0
20260603211900 -777.0
20260603212000 -777.0
20260603212100 -777.0
20260603212200 -777.0
20260603212300 -777.0
20260603212400 -777.0
20260603212500 -777.0
20260603212600 -777.0
20260603212700 -777.0
20260603212800 -777.0
20260603212900 -777.0
20260603213000 -777.0
20260603213100 -777.0
20260603213200 -777.0
20260603213300 -777.0
20260603213400 -777.0
20260603213500 -777.0
20260603213600 -777.0
20260603213700 -777.0
20260603213800 -777.0
20260603213900 -777.0
20260603214000 -777.0
20260603214100 -777.0
20260603214200 -777.0
20260603214300 -777.0
20260603214400 -777.0
20260603214500 -777.0
20260603214600 -777.0
20260603214700 -777.0
20260603214800 -777.0
20260603214900 -777.0
20260603215000 -777.0
20260603215100 -777.0
20260603215200 -777.0
20260603215300 -777.0
20260603215400 -777.0
20260603215500 -777.0
20260603215600 -777.0
20260603215700 -777.0
20260603215800 -777.0
20260603215900 -777.0
20260603220000 -777.0
20260603220100 -777.0
20260603220200 -777.0
20260603220300 -777.0
20260603220400 -777.0
20260603220500 -777.0
20260603220600 -777.0
20260603220700 -777.0
20260603220800 -777.0
20260603220900 -777.0
20260603221000 -777.0
20260603221100 -777.0
20260603221200 -777.0
20260603221300 -777.0
20260603221400 -777.0
20260603221500 -777.0
20260603221600 -777.0
20260603221700 -777.0
20260603221800 -777.0
20260603221900 -777.0
20260603222000 -777.0
20260603222100 -777.0
20260603222200 -777.0
20260603222300 -777.0
20260603222400 -777.0
20260603222500 -777.0
20260603222600 -777.0
20260603222700 -777.0
20260603222800 -777.0
20260603222900 -777.0
20260603223000 -777.0
20260603223100 -777.0
20260603223200 -777.0
20260603223300 -777.0
20260603223400 -777.0
20260603223500 -777.0
20260603223600 -777.0
20260603223700 -777.0
20260603223800 -777.0
20260603223900 -777.0
20260603224000 -777.0
20260603224100 -777.0
20260603224200 -777.0
20260603224300 -777.0
20260603224400 -777.0
20260603224500 -777.0
20260603224600 -777.0
20260603224700 -777.0
20260603224800 -777.0
20260603224900 -777.0
20260603225000 -777.0
20260603225100 -777.0
20260603225200 -777.0
20260603225300 -777.0
20260603225400 -777.0
20260603225500 -777.0
20260603225600 -777.0
20260603225700 -777.0
20260603225800 -777.0
20260603225900 -777.0
20260603230000 -777.0
20260603230100 -777.0
20260603230200 -777.0
20260603230300 -777.0
20260603230400 -777.0
20260603230500 -777.0
20260603230600 -777.0
20260603230700 -777.0
20260603230800 -777.0
20260603230900 -777.0
20260603231000 -777.0
20260603231100 -777.0
20260603231200 -777.0
20260603231300 -777.0
20260603231400 -777.0
20260603231500 -777.0
20260603231600 -777.0
20260603231700 -777.0
20260603231800 -777.0
20260603231900 -777.0
20260603232000 -777.0
20260603232100 -777.0
20260603232200 -777.0
20260603232300 -777.0
20260603232400 -777.0
20260603232500 -777.0
20260603232600 -777.0
20260603232700 -777.0
20260603232800 -777.0
20260603232900 -777.0
20260603233000 -777.0
20260603233100 -777.0
20260603233200 -777.0
20260603233300 -777.0
20260603233400 -777.0
20260603233500 -777.0
20260603233600 -777.0
20260603233700 -777.0
20260603233800 -777.0
20260603233900 -777.0
20260603234000 -777.0
20260603234100 -777.0
20260603234200 -777.0
20260603234300 -777.0
20260603234400 -777.0
20260603234500 -777.0
20260603234600 -777.0
20260603234700 -777.0
20260603234800 -777.0
20260603234900 -777.0
20260603235000 -777.0
20260603235100 -777.0
20260603235200 -777.0
20260603235300 -777.0
20260603235400 -777.0
20260603235500 -777.0
20260603235600 -777.0
20260603235700 -777.0
20260603235800 -777.0
20260603235900 -777.0
20260603240000 -777.0