#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 5560.830
20260710000200 5531.670
20260710000300 5533.330
20260710000400 5540.830
20260710000500 5544.170
20260710000600 5521.670
20260710000700 5500.830
20260710000800 5497.500
20260710000900 5490.000
20260710001000 5472.500
20260710001100 5456.670
20260710001200 5438.330
20260710001300 5425.000
20260710001400 5392.500
20260710001500 5395.830
20260710001600 5376.670
20260710001700 5352.500
20260710001800 5360.000
20260710001900 5333.330
20260710002000 5365.000
20260710002100 5339.170
20260710002200 5329.170
20260710002300 5331.670
20260710002400 5324.170
20260710002500 5328.330
20260710002600 5309.170
20260710002700 5294.170
20260710002800 5275.830
20260710002900 5253.330
20260710003000 5236.670
20260710003100 5240.000
20260710003200 5228.330
20260710003300 5204.170
20260710003400 5215.000
20260710003500 5205.000
20260710003600 5216.670
20260710003700 5203.330
20260710003800 5185.830
20260710003900 5170.830
20260710004000 5161.670
20260710004100 5150.000
20260710004200 5143.330
20260710004300 5121.670
20260710004400 5130.830
20260710004500 5110.000
20260710004600 5104.170
20260710004700 5092.500
20260710004800 5086.670
20260710004900 5088.330
20260710005000 5080.000
20260710005100 5079.170
20260710005200 5069.170
20260710005300 5064.170
20260710005400 5076.670
20260710005500 5053.330
20260710005600 5035.000
20260710005700 5011.670
20260710005800 5006.670
20260710005900 5004.170
20260710010000 4981.670
20260710010100 4980.000
20260710010200 4967.500
20260710010300 4967.500
20260710010400 4955.830
20260710010500 4957.500
20260710010600 4950.000
20260710010700 4935.000
20260710010800 4931.670
20260710010900 4925.830
20260710011000 4930.000
20260710011100 4900.830
20260710011200 4890.000
20260710011300 4875.000
20260710011400 4864.170
20260710011500 4856.670
20260710011600 4851.670
20260710011700 4832.500
20260710011800 4831.670
20260710011900 4825.000
20260710012000 4816.670
20260710012100 4807.500
20260710012200 4802.500
20260710012300 4787.500
20260710012400 4765.830
20260710012500 4766.670
20260710012600 4736.670
20260710012700 4731.670
20260710012800 4720.000
20260710012900 4689.170
20260710013000 4682.500
20260710013100 4685.830
20260710013200 4685.830
20260710013300 4653.330
20260710013400 4640.830
20260710013500 4641.670
20260710013600 4632.500
20260710013700 4604.170
20260710013800 4601.670
20260710013900 4600.000
20260710014000 4580.830
20260710014100 4548.330
20260710014200 4538.330
20260710014300 4526.670
20260710014400 4506.670
20260710014500 4484.170
20260710014600 4467.500
20260710014700 4460.000
20260710014800 4435.830
20260710014900 4413.330
20260710015000 4423.330
20260710015100 4412.500
20260710015200 4397.500
20260710015300 4359.170
20260710015400 4340.830
20260710015500 4334.170
20260710015600 4315.000
20260710015700 4321.670
20260710015800 4299.170
20260710015900 4265.000
20260710020000 4265.830
20260710020100 4257.500
20260710020200 4251.670
20260710020300 4245.830
20260710020400 4225.000
20260710020500 4203.330
20260710020600 4178.330
20260710020700 4166.670
20260710020800 4181.670
20260710020900 4167.500
20260710021000 4156.670
20260710021100 4147.500
20260710021200 4120.000
20260710021300 4110.830
20260710021400 4066.670
20260710021500 4050.830
20260710021600 4043.330
20260710021700 4015.000
20260710021800 4023.330
20260710021900 4025.000
20260710022000 3986.670
20260710022100 3961.670
20260710022200 3955.000
20260710022300 3945.000
20260710022400 3923.330
20260710022500 3906.670
20260710022600 3880.000
20260710022700 3875.000
20260710022800 3865.000
20260710022900 3839.170
20260710023000 3806.670
20260710023100 3808.330
20260710023200 3811.670
20260710023300 3805.000
20260710023400 3790.000
20260710023500 3765.000
20260710023600 3746.670
20260710023700 3722.500
20260710023800 3707.500
20260710023900 3696.670
20260710024000 3670.000
20260710024100 3673.330
20260710024200 3652.500
20260710024300 3641.670
20260710024400 3620.000
20260710024500 3610.000
20260710024600 3615.830
20260710024700 3596.670
20260710024800 3598.330
20260710024900 3580.000
20260710025000 3564.170
20260710025100 3550.000
20260710025200 3522.500
20260710025300 3530.000
20260710025400 3516.670
20260710025500 3495.830
20260710025600 3480.000
20260710025700 3472.500
20260710025800 3470.000
20260710025900 3440.000
20260710030000 3420.000
20260710030100 3418.330
20260710030200 3390.000
20260710030300 3377.500
20260710030400 3339.170
20260710030500 3350.000
20260710030600 3335.000
20260710030700 3330.830
20260710030800 3321.670
20260710030900 3328.330
20260710031000 3300.830
20260710031100 3281.670
20260710031200 3258.330
20260710031300 3247.500
20260710031400 3215.830
20260710031500 3203.330
20260710031600 3167.500
20260710031700 3150.830
20260710031800 3135.000
20260710031900 3135.000
20260710032000 3121.670
20260710032100 3098.330
20260710032200 3081.670
20260710032300 3063.330
20260710032400 3017.500
20260710032500 2995.000
20260710032600 2995.000
20260710032700 2971.670
20260710032800 2941.670
20260710032900 2924.170
20260710033000 2899.170
20260710033100 2880.000
20260710033200 2844.170
20260710033300 2825.830
20260710033400 2809.170
20260710033500 2754.170
20260710033600 2733.330
20260710033700 2699.170
20260710033800 2677.500
20260710033900 2648.330
20260710034000 2635.000
20260710034100 2616.670
20260710034200 2568.330
20260710034300 2549.170
20260710034400 2503.330
20260710034500 2476.670
20260710034600 2452.500
20260710034700 2411.670
20260710034800 2407.500
20260710034900 2354.170
20260710035000 2309.170
20260710035100 2288.330
20260710035200 2240.830
20260710035300 2230.830
20260710035400 2186.670
20260710035500 2154.170
20260710035600 2113.330
20260710035700 2089.170
20260710035800 2080.000
20260710035900 2052.500
20260710040000 2021.670
20260710040100 1996.670
20260710040200 1942.500
20260710040300 1915.000
20260710040400 1888.330
20260710040500 1873.330
20260710040600 1855.000
20260710040700 1817.500
20260710040800 1787.500
20260710040900 1765.000
20260710041000 1745.830
20260710041100 1718.330
20260710041200 1698.330
20260710041300 1663.330
20260710041400 1641.670
20260710041500 1602.500
20260710041600 1604.170
20260710041700 1595.000
20260710041800 1572.500
20260710041900 1555.000
20260710042000 1543.330
20260710042100 1535.000
20260710042200 1517.500
20260710042300 1493.330
20260710042400 1476.670
20260710042500 1460.830
20260710042600 1431.670
20260710042700 1427.500
20260710042800 1410.830
20260710042900 1401.670
20260710043000 1391.670
20260710043100 1376.670
20260710043200 1372.500
20260710043300 1360.000
20260710043400 1334.170
20260710043500 1318.330
20260710043600 1314.170
20260710043700 1292.500
20260710043800 1295.830
20260710043900 1286.670
20260710044000 1280.830
20260710044100 1266.670
20260710044200 1259.170
20260710044300 1253.330
20260710044400 1251.670
20260710044500 1236.670
20260710044600 1233.330
20260710044700 1235.830
20260710044800 1224.170
20260710044900 1216.670
20260710045000 1203.330
20260710045100 1193.330
20260710045200 1173.330
20260710045300 1180.000
20260710045400 1175.830
20260710045500 1173.330
20260710045600 1166.670
20260710045700 1162.500
20260710045800 1168.330
20260710045900 1165.830
20260710050000 1166.670
20260710050100 1152.500
20260710050200 1163.330
20260710050300 1157.500
20260710050400 1159.170
20260710050500 1160.830
20260710050600 1170.000
20260710050700 1176.670
20260710050800 1185.000
20260710050900 1177.500
20260710051000 1186.670
20260710051100 1186.670
20260710051200 1195.000
20260710051300 1199.170
20260710051400 1206.670
20260710051500 1220.830
20260710051600 1231.670
20260710051700 1224.170
20260710051800 1232.500
20260710051900 1246.670
20260710052000 1257.500
20260710052100 1256.670
20260710052200 1267.500
20260710052300 1289.170
20260710052400 1287.500
20260710052500 1294.170
20260710052600 1300.000
20260710052700 1319.170
20260710052800 1325.830
20260710052900 1343.330
20260710053000 1345.000
20260710053100 1351.670
20260710053200 1383.330
20260710053300 1416.670
20260710053400 1439.170
20260710053500 1449.170
20260710053600 1485.000
20260710053700 1519.170
20260710053800 1535.830
20260710053900 1545.000
20260710054000 1572.500
20260710054100 1605.000
20260710054200 1636.670
20260710054300 1670.000
20260710054400 1709.170
20260710054500 1715.000
20260710054600 1761.670
20260710054700 1789.170
20260710054800 1886.670
20260710054900 1953.330
20260710055000 2054.170
20260710055100 2130.000
20260710055200 2215.000
20260710055300 2353.330
20260710055400 2485.830
20260710055500 2602.500
20260710055600 2847.500
20260710055700 2845.830
20260710055800 3119.170
20260710055900 3338.330
20260710060000 3385.000
20260710060100 3446.670
20260710060200 3490.830
20260710060300 3518.330
20260710060400 3538.330
20260710060500 3563.330
20260710060600 3580.000
20260710060700 3600.000
20260710060800 3620.830
20260710060900 3621.670
20260710061000 3603.330
20260710061100 3586.670
20260710061200 3569.170
20260710061300 3565.000
20260710061400 3545.830
20260710061500 3510.000
20260710061600 3505.830
20260710061700 3485.830
20260710061800 3462.500
20260710061900 3430.830
20260710062000 3406.670
20260710062100 3356.670
20260710062200 3418.330
20260710062300 3417.500
20260710062400 3395.830
20260710062500 3405.000
20260710062600 3404.170
20260710062700 3391.670
20260710062800 3408.330
20260710062900 3371.670
20260710063000 3399.170
20260710063100 3388.330
20260710063200 3389.170
20260710063300 3401.670
20260710063400 3405.000
20260710063500 3424.170
20260710063600 3425.000
20260710063700 3446.670
20260710063800 3457.500
20260710063900 3480.000
20260710064000 3501.670
20260710064100 3493.330
20260710064200 3504.170
20260710064300 3490.000
20260710064400 3519.170
20260710064500 3518.330
20260710064600 3540.000
20260710064700 3553.330
20260710064800 3546.670
20260710064900 3552.500
20260710065000 3564.170
20260710065100 3551.670
20260710065200 3567.500
20260710065300 3579.170
20260710065400 3600.000
20260710065500 3626.670
20260710065600 3617.500
20260710065700 3600.000
20260710065800 3622.500
20260710065900 3671.670
20260710070000 3668.330
20260710070100 3666.670
20260710070200 3686.670
20260710070300 3737.500
20260710070400 3728.330
20260710070500 3722.500
20260710070600 3753.330
20260710070700 3776.670
20260710070800 3801.670
20260710070900 3799.170
20260710071000 3816.670
20260710071100 3833.330
20260710071200 3861.670
20260710071300 3890.000
20260710071400 3899.170
20260710071500 3924.170
20260710071600 3912.500
20260710071700 3945.830
20260710071800 3936.670
20260710071900 3959.170
20260710072000 3980.000
20260710072100 3992.500
20260710072200 4015.000
20260710072300 4006.670
20260710072400 4050.000
20260710072500 4092.500
20260710072600 4098.330
20260710072700 4093.330
20260710072800 4176.670
20260710072900 4189.170
20260710073000 4202.500
20260710073100 4206.670
20260710073200 4216.670
20260710073300 4216.670
20260710073400 4269.170
20260710073500 4300.830
20260710073600 4333.330
20260710073700 4375.830
20260710073800 4378.330
20260710073900 4424.170
20260710074000 4446.670
20260710074100 4466.670
20260710074200 4520.000
20260710074300 4555.000
20260710074400 4577.500
20260710074500 4624.170
20260710074600 4685.830
20260710074700 4718.330
20260710074800 4705.830
20260710074900 4739.170
20260710075000 4799.170
20260710075100 4816.670
20260710075200 4852.500
20260710075300 4859.170
20260710075400 4895.000
20260710075500 4901.670
20260710075600 4926.670
20260710075700 4907.500
20260710075800 4915.000
20260710075900 5001.670
20260710080000 5055.000
20260710080100 5063.330
20260710080200 5095.000
20260710080300 5102.500
20260710080400 5110.000
20260710080500 5156.670
20260710080600 5168.330
20260710080700 5167.500
20260710080800 5184.170
20260710080900 5189.170
20260710081000 5214.170
20260710081100 5215.830
20260710081200 5205.830
20260710081300 5202.500
20260710081400 5233.330
20260710081500 5225.830
20260710081600 5209.170
20260710081700 5208.330
20260710081800 5224.170
20260710081900 5262.500
20260710082000 5238.330
20260710082100 5220.000
20260710082200 5225.000
20260710082300 5225.830
20260710082400 5245.830
20260710082500 5277.500
20260710082600 5253.330
20260710082700 5267.500
20260710082800 5279.170
20260710082900 5252.500
20260710083000 5240.000
20260710083100 5234.170
20260710083200 5237.500
20260710083300 5281.670
20260710083400 5270.000
20260710083500 5275.830
20260710083600 5268.330
20260710083700 5258.330
20260710083800 5296.670
20260710083900 5316.670
20260710084000 5298.330
20260710084100 5290.830
20260710084200 5298.330
20260710084300 5300.000
20260710084400 5337.500
20260710084500 5325.830
20260710084600 5303.330
20260710084700 5317.500
20260710084800 5335.830
20260710084900 5350.000
20260710085000 5305.000
20260710085100 5280.830
20260710085200 5322.500
20260710085300 5298.330
20260710085400 5308.330
20260710085500 5310.830
20260710085600 5303.330
20260710085700 5298.330
20260710085800 5345.000
20260710085900 5333.330
20260710090000 5355.830
20260710090100 5385.830
20260710090200 5405.830
20260710090300 5419.170
20260710090400 5440.830
20260710090500 5431.670
20260710090600 5429.170
20260710090700 5435.000
20260710090800 5452.500
20260710090900 5436.670
20260710091000 5453.330
20260710091100 5441.670
20260710091200 5476.670
20260710091300 5495.000
20260710091400 5480.830
20260710091500 5470.830
20260710091600 5481.670
20260710091700 5488.330
20260710091800 5505.830
20260710091900 5487.500
20260710092000 5529.170
20260710092100 5555.000
20260710092200 5515.830
20260710092300 5533.330
20260710092400 5532.500
20260710092500 5545.830
20260710092600 5570.000
20260710092700 5565.000
20260710092800 5568.330
20260710092900 5600.830
20260710093000 5630.830
20260710093100 5661.670
20260710093200 5636.670
20260710093300 5685.000
20260710093400 5702.500
20260710093500 5683.330
20260710093600 5750.000
20260710093700 5797.500
20260710093800 5807.500
20260710093900 5834.170
20260710094000 5838.330
20260710094100 5896.670
20260710094200 5919.170
20260710094300 6065.000
20260710094400 6007.500
20260710094500 6018.330
20260710094600 6058.330
20260710094700 6176.670
20260710094800 6218.330
20260710094900 6337.500
20260710095000 6308.330
20260710095100 6311.670
20260710095200 6437.500
20260710095300 6583.330
20260710095400 6506.670
20260710095500 6584.170
20260710095600 6570.000
20260710095700 6565.830
20260710095800 6576.670
20260710095900 6670.000
20260710100000 6651.670
20260710100100 6613.330
20260710100200 6632.500
20260710100300 6736.670
20260710100400 6897.500
20260710100500 7015.830
20260710100600 6893.330
20260710100700 6890.000
20260710100800 6955.000
20260710100900 7029.170
20260710101000 7041.670
20260710101100 7087.500
20260710101200 7086.670
20260710101300 7110.830
20260710101400 7071.670
20260710101500 7103.330
20260710101600 7240.000
20260710101700 7287.500
20260710101800 7126.670
20260710101900 7227.500
20260710102000 7261.670
20260710102100 6971.670
20260710102200 7105.000
20260710102300 7378.330
20260710102400 7295.000
20260710102500 7424.170
20260710102600 7450.830
20260710102700 7708.330
20260710102800 7847.500
20260710102900 7815.000
20260710103000 7787.500
20260710103100 7850.000
20260710103200 7877.500
20260710103300 7912.500
20260710103400 7978.330
20260710103500 8008.330
20260710103600 7993.330
20260710103700 7992.500
20260710103800 7872.500
20260710103900 7899.170
20260710104000 7820.000
20260710104100 7850.830
20260710104200 7898.330
20260710104300 7789.170
20260710104400 7676.670
20260710104500 7652.500
20260710104600 7670.830
20260710104700 7696.670
20260710104800 7655.830
20260710104900 7626.670
20260710105000 7610.830
20260710105100 7604.170
20260710105200 7347.500
20260710105300 6848.330
20260710105400 6924.170
20260710105500 6845.830
20260710105600 6715.830
20260710105700 6945.000
20260710105800 7336.670
20260710105900 7130.000
20260710110000 6786.670
20260710110100 6761.670
20260710110200 6760.830
20260710110300 6885.830
20260710110400 6868.330
20260710110500 6883.330
20260710110600 6688.330
20260710110700 6767.500
20260710110800 6591.670
20260710110900 6709.170
20260710111000 6816.670
20260710111100 6883.330
20260710111200 6746.670
20260710111300 6590.000
20260710111400 6642.500
20260710111500 6480.830
20260710111600 6668.330
20260710111700 6575.830
20260710111800 6546.670
20260710111900 6269.170
20260710112000 6181.670
20260710112100 6016.670
20260710112200 5832.500
20260710112300 5409.170
20260710112400 5470.830
20260710112500 5523.330
20260710112600 5710.000
20260710112700 5802.500
20260710112800 5703.330
20260710112900 6157.500
20260710113000 6103.330
20260710113100 5622.500
20260710113200 5479.170
20260710113300 5750.830
20260710113400 5780.000
20260710113500 5643.330
20260710113600 5559.170
20260710113700 5739.170
20260710113800 5678.330
20260710113900 5566.670
20260710114000 5485.830
20260710114100 5335.830
20260710114200 5341.670
20260710114300 5310.000
20260710114400 5278.330
20260710114500 5358.330
20260710114600 5600.000
20260710114700 5390.000
20260710114800 5407.500
20260710114900 5600.000
20260710115000 5326.670
20260710115100 5296.670
20260710115200 5379.170
20260710115300 5417.500
20260710115400 5433.330
20260710115500 5470.830
20260710115600 5435.830
20260710115700 5383.330
20260710115800 5489.170
20260710115900 5533.330
20260710120000 5442.500
20260710120100 5477.500
20260710120200 5572.500
20260710120300 5500.000
20260710120400 5478.330
20260710120500 5523.330
20260710120600 5481.670
20260710120700 5531.670
20260710120800 5570.830
20260710120900 5541.670
20260710121000 5311.670
20260710121100 5188.330
20260710121200 5318.330
20260710121300 5378.330
20260710121400 5416.670
20260710121500 5438.330
20260710121600 5433.330
20260710121700 5411.670
20260710121800 5398.330
20260710121900 5386.670
20260710122000 5386.670
20260710122100 5365.830
20260710122200 5335.830
20260710122300 5321.670
20260710122400 5327.500
20260710122500 5343.330
20260710122600 5331.670
20260710122700 5320.830
20260710122800 5292.500
20260710122900 5310.000
20260710123000 5283.330
20260710123100 5266.670
20260710123200 5246.670
20260710123300 5256.670
20260710123400 5252.500
20260710123500 5230.830
20260710123600 5245.000
20260710123700 5216.670
20260710123800 5234.170
20260710123900 5223.330
20260710124000 5245.000
20260710124100 5245.000
20260710124200 5232.500
20260710124300 5227.500
20260710124400 5229.170
20260710124500 5211.670
20260710124600 5166.670
20260710124700 5165.830
20260710124800 5171.670
20260710124900 5182.500
20260710125000 5170.830
20260710125100 5157.500
20260710125200 5154.170
20260710125300 5129.170
20260710125400 5145.000
20260710125500 5146.670
20260710125600 5130.830
20260710125700 5127.500
20260710125800 5131.670
20260710125900 5146.670
20260710130000 5150.830
20260710130100 5143.330
20260710130200 5125.000
20260710130300 5114.170
20260710130400 5096.670
20260710130500 5083.330
20260710130600 5083.330
20260710130700 5077.500
20260710130800 5053.330
20260710130900 5071.670
20260710131000 5063.330
20260710131100 5046.670
20260710131200 5013.330
20260710131300 5011.670
20260710131400 5013.330
20260710131500 5014.170
20260710131600 4983.330
20260710131700 4978.330
20260710131800 4996.670
20260710131900 4993.640
20260710132000 4950.000
20260710132100 4920.830
20260710132200 4900.000
20260710132300 4907.500
20260710132400 4898.330
20260710132500 4870.000
20260710132600 4862.500
20260710132700 4828.330
20260710132800 4838.330
20260710132900 4804.170
20260710133000 4802.500
20260710133100 4775.000
20260710133200 4764.170
20260710133300 4758.330
20260710133400 4734.170
20260710133500 4712.500
20260710133600 4660.830
20260710133700 4647.500
20260710133800 4656.670
20260710133900 4635.000
20260710134000 4610.000
20260710134100 4577.500
20260710134200 4558.330
20260710134300 4530.000
20260710134400 4520.000
20260710134500 4480.830
20260710134600 4456.670
20260710134700 4434.170
20260710134800 4436.670
20260710134900 4415.000
20260710135000 4407.500
20260710135100 4390.000
20260710135200 4358.330
20260710135300 4331.670
20260710135400 4319.170
20260710135500 4281.670
20260710135600 4266.670
20260710135700 4256.670
20260710135800 4243.330
20260710135900 4159.170
20260710140000 4120.000
20260710140100 4115.830
20260710140200 4111.670
20260710140300 4145.000
20260710140400 4135.000
20260710140500 4107.500
20260710140600 4070.000
20260710140700 4050.830
20260710140800 4032.500
20260710140900 3996.670
20260710141000 3985.830
20260710141100 3978.330
20260710141200 3988.330
20260710141300 3987.500
20260710141400 3974.170
20260710141500 3966.670
20260710141600 3930.830
20260710141700 3917.500
20260710141800 3919.170
20260710141900 3910.000
20260710142000 3885.000
20260710142100 3860.000
20260710142200 3850.000
20260710142300 3831.670
20260710142400 3815.830
20260710142500 3805.830
20260710142600 3798.330
20260710142700 3776.670
20260710142800 3774.170
20260710142900 3756.670
20260710143000 3758.330
20260710143100 3758.330
20260710143200 3741.670
20260710143300 3736.670
20260710143400 3707.500
20260710143500 3715.000
20260710143600 3681.670
20260710143700 3665.830
20260710143800 3685.830
20260710143900 3680.000
20260710144000 3667.500
20260710144100 3656.670
20260710144200 3655.000
20260710144300 3636.670
20260710144400 3632.500
20260710144500 3611.670
20260710144600 3613.330
20260710144700 3605.830
20260710144800 3592.500
20260710144900 3591.670
20260710145000 3591.670
20260710145100 3565.830
20260710145200 3570.000
20260710145300 3551.670
20260710145400 3542.500
20260710145500 3536.670
20260710145600 3523.330
20260710145700 3508.330
20260710145800 3494.170
20260710145900 3490.000
20260710150000 3495.000
20260710150100 3487.500
20260710150200 3471.670
20260710150300 3462.500
20260710150400 3460.000
20260710150500 3431.670
20260710150600 3437.500
20260710150700 3431.670
20260710150800 3415.830
20260710150900 3412.500
20260710151000 3399.170
20260710151100 3386.670
20260710151200 3392.500
20260710151300 3385.830
20260710151400 3389.170
20260710151500 3383.330
20260710151600 3363.330
20260710151700 3356.670
20260710151800 3360.000
20260710151900 3341.670
20260710152000 3333.330
20260710152100 3323.330
20260710152200 3315.000
20260710152300 3295.830
20260710152400 3291.670
20260710152500 3275.830
20260710152600 3258.330
20260710152700 3239.170
20260710152800 3235.830
20260710152900 3223.330
20260710153000 3209.170
20260710153100 3209.170
20260710153200 3191.670
20260710153300 3165.830
20260710153400 3142.500
20260710153500 3134.170
20260710153600 3120.000
20260710153700 3087.500
20260710153800 3077.500
20260710153900 3040.830
20260710154000 3009.170
20260710154100 2982.500
20260710154200 2958.330
20260710154300 2930.000
20260710154400 2917.500
20260710154500 2890.000
20260710154600 2861.670
20260710154700 2813.330
20260710154800 2793.330
20260710154900 2775.830
20260710155000 2774.170
20260710155100 2735.000
20260710155200 2697.500
20260710155300 2678.330
20260710155400 2639.170
20260710155500 2606.670
20260710155600 2590.000
20260710155700 2556.670
20260710155800 2524.170
20260710155900 2494.170
20260710160000 2465.830
20260710160100 2438.330
20260710160200 2394.170
20260710160300 2370.830
20260710160400 2342.500
20260710160500 2320.000
20260710160600 2280.830
20260710160700 2245.000
20260710160800 2235.000
20260710160900 2206.670
20260710161000 2178.330
20260710161100 2135.000
20260710161200 2088.330
20260710161300 2077.500
20260710161400 2050.000
20260710161500 2011.670
20260710161600 1993.330
20260710161700 1958.330
20260710161800 1954.170
20260710161900 1921.670
20260710162000 1880.000
20260710162100 1873.330
20260710162200 1830.830
20260710162300 1801.670
20260710162400 1780.000
20260710162500 1747.500
20260710162600 1711.670
20260710162700 1687.500
20260710162800 1673.330
20260710162900 1670.830
20260710163000 1648.330
20260710163100 1605.830
20260710163200 1593.330
20260710163300 1565.000
20260710163400 1542.500
20260710163500 1532.500
20260710163600 1506.670
20260710163700 1513.330
20260710163800 1487.500
20260710163900 1462.500
20260710164000 1443.330
20260710164100 1438.330
20260710164200 1421.670
20260710164300 1407.500
20260710164400 1401.670
20260710164500 1381.670
20260710164600 1370.000
20260710164700 1366.670
20260710164800 1356.670
20260710164900 1346.670
20260710165000 1313.330
20260710165100 1300.830
20260710165200 1293.330
20260710165300 1267.500
20260710165400 1248.330
20260710165500 1243.330
20260710165600 1235.830
20260710165700 1230.830
20260710165800 1240.000
20260710165900 1240.000
20260710170000 1227.500
20260710170100 1206.670
20260710170200 1192.500
20260710170300 1173.330
20260710170400 1163.330
20260710170500 1155.830
20260710170600 1143.330
20260710170700 1126.670
20260710170800 1131.670
20260710170900 1134.170
20260710171000 1120.830
20260710171100 1113.330
20260710171200 1120.000
20260710171300 1120.000
20260710171400 1115.830
20260710171500 1106.670
20260710171600 1080.830
20260710171700 1085.000
20260710171800 1083.330
20260710171900 1075.000
20260710172000 1081.670
20260710172100 1078.330
20260710172200 1074.550
20260710172300 1075.000
20260710172400 1070.000
20260710172500 1070.000
20260710172600 1066.670
20260710172700 1070.000
20260710172800 1070.000
20260710172900 1072.500
20260710173000 1070.000
20260710173100 1070.830
20260710173200 1080.000
20260710173300 1088.330
20260710173400 1090.000
20260710173500 1090.000
20260710173600 1090.000
20260710173700 1098.330
20260710173800 1110.000
20260710173900 1110.000
20260710174000 1116.670
20260710174100 1116.670
20260710174200 1120.000
20260710174300 1130.830
20260710174400 1130.000
20260710174500 1139.170
20260710174600 1140.000
20260710174700 1130.000
20260710174800 1135.830
20260710174900 1141.670
20260710175000 1144.170
20260710175100 1153.330
20260710175200 1164.170
20260710175300 1170.830
20260710175400 1176.670
20260710175500 1185.830
20260710175600 1213.330
20260710175700 1236.670
20260710175800 1230.000
20260710175900 1250.000
20260710180000 1265.830
20260710180100 1273.330
20260710180200 1290.000
20260710180300 1309.170
20260710180400 1325.830
20260710180500 1375.000
20260710180600 1390.000
20260710180700 1417.500
20260710180800 1443.330
20260710180900 1465.000
20260710181000 1486.670
20260710181100 1603.330
20260710181200 1672.500
20260710181300 1782.500
20260710181400 1813.330
20260710181500 1883.330
20260710181600 1972.500
20260710181700 2034.170
20260710181800 2102.500
20260710181900 2195.830
20260710182000 2459.170
20260710182100 2645.830
20260710182200 2741.670
20260710182300 2855.830
20260710182400 2932.500
20260710182500 2992.500
20260710182600 3088.330
20260710182700 3135.830
20260710182800 3257.500
20260710182900 3235.000
20260710183000 3266.670
20260710183100 3318.330
20260710183200 3320.830
20260710183300 3360.000
20260710183400 3382.500
20260710183500 3382.500
20260710183600 3377.500
20260710183700 3373.330
20260710183800 3386.670
20260710183900 3377.500
20260710184000 3381.670
20260710184100 3375.830
20260710184200 3352.500
20260710184300 3380.000
20260710184400 3367.500
20260710184500 3356.670
20260710184600 3363.330
20260710184700 3363.330
20260710184800 3360.000
20260710184900 3360.000
20260710185000 3375.000
20260710185100 3378.330
20260710185200 3370.000
20260710185300 3373.330
20260710185400 3391.670
20260710185500 3399.170
20260710185600 3390.000
20260710185700 3410.000
20260710185800 3416.670
20260710185900 3415.830
20260710190000 3438.330
20260710190100 3470.000
20260710190200 3475.000
20260710190300 3476.670
20260710190400 3500.830
20260710190500 3516.670
20260710190600 3523.330
20260710190700 3525.830
20260710190800 3521.670
20260710190900 3547.500
20260710191000 3587.500
20260710191100 3620.830
20260710191200 3635.830
20260710191300 3641.670
20260710191400 3692.500
20260710191500 3708.330
20260710191600 3728.330
20260710191700 3733.330
20260710191800 3759.170
20260710191900 3796.670
20260710192000 3824.170
20260710192100 3839.170
20260710192200 3853.330
20260710192300 3865.000
20260710192400 3900.830
20260710192500 3925.830
20260710192600 3924.170
20260710192700 3950.000
20260710192800 3977.500
20260710192900 4020.830
20260710193000 4058.330
20260710193100 4043.330
20260710193200 4057.500
20260710193300 4060.830
20260710193400 4080.830
20260710193500 4125.000
20260710193600 4159.170
20260710193700 4171.670
20260710193800 4198.330
20260710193900 4245.830
20260710194000 4271.670
20260710194100 4329.170
20260710194200 4340.000
20260710194300 4383.330
20260710194400 4386.670
20260710194500 4454.170
20260710194600 4476.670
20260710194700 4507.500
20260710194800 4550.000
20260710194900 4561.670
20260710195000 4565.830
20260710195100 4623.330
20260710195200 4664.170
20260710195300 4684.170
20260710195400 4670.000
20260710195500 4688.330
20260710195600 4743.330
20260710195700 4753.330
20260710195800 4722.500
20260710195900 4775.000
20260710200000 4785.000
20260710200100 4794.170
20260710200200 4813.330
20260710200300 4823.330
20260710200400 4828.330
20260710200500 4850.000
20260710200600 4865.000
20260710200700 4891.670
20260710200800 4908.330
20260710200900 4892.500
20260710201000 4910.000
20260710201100 4886.670
20260710201200 4898.330
20260710201300 4925.000
20260710201400 4950.830
20260710201500 4956.670
20260710201600 4955.000
20260710201700 4975.000
20260710201800 5016.670
20260710201900 5015.830
20260710202000 5033.330
20260710202100 5042.500
20260710202200 5042.500
20260710202300 5063.330
20260710202400 5067.500
20260710202500 5080.000
20260710202600 5064.170
20260710202700 5087.500
20260710202800 5082.500
20260710202900 5069.170
20260710203000 5115.830
20260710203100 5114.170
20260710203200 5120.000
20260710203300 5075.000
20260710203400 5121.670
20260710203500 5104.170
20260710203600 5148.330
20260710203700 5180.000
20260710203800 5174.170
20260710203900 5177.500
20260710204000 5186.670
20260710204100 5160.830
20260710204200 5154.170
20260710204300 5150.830
20260710204400 5148.330
20260710204500 5134.170
20260710204600 5139.170
20260710204700 5126.670
20260710204800 5138.330
20260710204900 5143.330
20260710205000 5192.500
20260710205100 5183.330
20260710205200 5193.330
20260710205300 5168.330
20260710205400 5185.000
20260710205500 5209.170
20260710205600 5200.000
20260710205700 5209.170
20260710205800 5240.830
20260710205900 5225.830
20260710210000 5205.830
20260710210100 5236.670
20260710210200 5239.170
20260710210300 5265.000
20260710210400 5252.500
20260710210500 5241.670
20260710210600 5247.500
20260710210700 5250.000
20260710210800 5255.000
20260710210900 5275.000
20260710211000 5300.830
20260710211100 5330.000
20260710211200 5335.000
20260710211300 5392.500
20260710211400 5396.670
20260710211500 5379.170
20260710211600 5422.500
20260710211700 5385.000
20260710211800 5430.000
20260710211900 5419.170
20260710212000 5443.330
20260710212100 5426.670
20260710212200 5413.330
20260710212300 5485.000
20260710212400 5470.830
20260710212500 5486.670
20260710212600 5486.670
20260710212700 5510.830
20260710212800 5568.330
20260710212900 5586.670
20260710213000 5616.670
20260710213100 5639.170
20260710213200 5645.830
20260710213300 5656.670
20260710213400 5660.000
20260710213500 5686.670
20260710213600 5701.670
20260710213700 5687.500
20260710213800 5695.000
20260710213900 5702.500
20260710214000 5710.000
20260710214100 5700.000
20260710214200 5720.830
20260710214300 5743.330
20260710214400 5760.830
20260710214500 5750.000
20260710214600 5833.330
20260710214700 5799.170
20260710214800 5810.000
20260710214900 5886.670
20260710215000 5883.330
20260710215100 5870.000
20260710215200 5929.170
20260710215300 5975.000
20260710215400 6030.000
20260710215500 6063.330
20260710215600 6053.330
20260710215700 6189.170
20260710215800 6166.670
20260710215900 6155.830
20260710220000 6170.000
20260710220100 6205.000
20260710220200 6402.500
20260710220300 6465.000
20260710220400 6383.330
20260710220500 6463.330
20260710220600 6525.830
20260710220700 6520.830
20260710220800 6557.500
20260710220900 6570.830
20260710221000 6609.170
20260710221100 6639.170
20260710221200 6682.500
20260710221300 6865.000
20260710221400 6743.330
20260710221500 6660.000
20260710221600 6708.330
20260710221700 6900.000
20260710221800 6930.000
20260710221900 6955.830
20260710222000 6955.830
20260710222100 6970.000
20260710222200 7111.670
20260710222300 7137.500
20260710222400 7139.170
20260710222500 7145.000
20260710222600 7171.670
20260710222700 7136.670
20260710222800 7207.500
20260710222900 7239.170
20260710223000 7317.500
20260710223100 7185.000
20260710223200 7258.330
20260710223300 7382.500
20260710223400 7460.000
20260710223500 7332.500
20260710223600 7336.670
20260710223700 7454.170
20260710223800 7510.830
20260710223900 7498.330
20260710224000 7501.670
20260710224100 7530.830
20260710224200 7578.330
20260710224300 7683.330
20260710224400 7710.000
20260710224500 7730.000
20260710224600 7506.670
20260710224700 7584.170
20260710224800 7550.000
20260710224900 7605.000
20260710225000 7745.000
20260710225100 7855.000
20260710225200 7914.170
20260710225300 7841.670
20260710225400 7849.170
20260710225500 7845.830
20260710225600 7935.830
20260710225700 7960.830
20260710225800 8006.670
20260710225900 8067.500
20260710230000 8135.830
20260710230100 8346.670
20260710230200 8322.500
20260710230300 8058.330
20260710230400 7990.830
20260710230500 7963.330
20260710230600 8023.330
20260710230700 8058.330
20260710230800 8108.330
20260710230900 8169.170
20260710231000 8100.000
20260710231100 8086.670
20260710231200 8111.670
20260710231300 8021.670
20260710231400 7954.170
20260710231500 8086.670
20260710231600 8039.170
20260710231700 8080.000
20260710231800 8203.330
20260710231900 8304.170
20260710232000 8098.330
20260710232100 8064.170
20260710232200 8073.330
20260710232300 8070.830
20260710232400 7830.000
20260710232500 8149.170
20260710232600 7753.330
20260710232700 7861.670
20260710232800 7706.670
20260710232900 7881.670
20260710233000 7510.830
20260710233100 7564.170
20260710233200 7580.830
20260710233300 7380.000
20260710233400 7220.000
20260710233500 7175.830
20260710233600 7129.170
20260710233700 7126.670
20260710233800 7396.670
20260710233900 7315.000
20260710234000 7264.170
20260710234100 7297.500
20260710234200 7120.830
20260710234300 6962.500
20260710234400 6894.170
20260710234500 6728.330
20260710234600 6520.000
20260710234700 6347.500
20260710234800 6115.000
20260710234900 5686.670
20260710235000 6169.170
20260710235100 6243.330
20260710235200 6143.330
20260710235300 5740.000
20260710235400 6099.170
20260710235500 6306.670
20260710235600 6250.830
20260710235700 6385.000
20260710235800 6449.170
20260710235900 6512.500
20260710240000 6218.330