#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 7643.330
20260712000200 7675.830
20260712000300 7706.670
20260712000400 7690.000
20260712000500 7753.330
20260712000600 7820.830
20260712000700 7832.500
20260712000800 7827.500
20260712000900 7850.000
20260712001000 7880.000
20260712001100 7928.330
20260712001200 7981.670
20260712001300 8005.830
20260712001400 7940.000
20260712001500 7967.500
20260712001600 8125.830
20260712001700 8150.000
20260712001800 8144.170
20260712001900 8173.330
20260712002000 8265.000
20260712002100 8470.000
20260712002200 8483.330
20260712002300 8569.170
20260712002400 8617.500
20260712002500 8598.330
20260712002600 8555.000
20260712002700 8560.830
20260712002800 8561.670
20260712002900 8504.170
20260712003000 8422.500
20260712003100 8336.670
20260712003200 8355.830
20260712003300 8390.830
20260712003400 8388.330
20260712003500 8325.000
20260712003600 8225.830
20260712003700 8170.000
20260712003800 8120.830
20260712003900 8110.000
20260712004000 7649.170
20260712004100 7958.330
20260712004200 8142.500
20260712004300 8063.330
20260712004400 8093.330
20260712004500 7590.830
20260712004600 7690.000
20260712004700 7294.170
20260712004800 7975.000
20260712004900 7645.000
20260712005000 7668.330
20260712005100 7550.000
20260712005200 7856.670
20260712005300 7975.000
20260712005400 7700.830
20260712005500 7500.000
20260712005600 7293.330
20260712005700 7259.170
20260712005800 7284.170
20260712005900 7370.000
20260712010000 7359.170
20260712010100 7365.000
20260712010200 7345.000
20260712010300 7273.330
20260712010400 7010.830
20260712010500 6999.170
20260712010600 7171.670
20260712010700 7115.830
20260712010800 6859.170
20260712010900 6701.670
20260712011000 6382.500
20260712011100 6061.670
20260712011200 6085.000
20260712011300 6228.330
20260712011400 6238.330
20260712011500 5955.830
20260712011600 5673.330
20260712011700 6095.830
20260712011800 6396.670
20260712011900 6066.670
20260712012000 6321.670
20260712012100 6342.500
20260712012200 6305.830
20260712012300 6319.170
20260712012400 6303.330
20260712012500 6145.000
20260712012600 5877.500
20260712012700 6136.670
20260712012800 5770.000
20260712012900 5766.670
20260712013000 6238.330
20260712013100 6018.330
20260712013200 5502.500
20260712013300 5696.670
20260712013400 6041.670
20260712013500 5983.330
20260712013600 5549.170
20260712013700 5563.330
20260712013800 5630.000
20260712013900 5638.330
20260712014000 5855.000
20260712014100 5884.170
20260712014200 5935.000
20260712014300 6040.830
20260712014400 6023.330
20260712014500 6136.670
20260712014600 6181.670
20260712014700 6075.000
20260712014800 6063.330
20260712014900 5924.170
20260712015000 5849.170
20260712015100 5790.000
20260712015200 5901.670
20260712015300 5871.670
20260712015400 5893.330
20260712015500 5917.500
20260712015600 5853.330
20260712015700 5867.500
20260712015800 5916.670
20260712015900 5921.670
20260712020000 5886.670
20260712020100 5846.670
20260712020200 5839.170
20260712020300 5875.000
20260712020400 5856.670
20260712020500 5779.170
20260712020600 5805.830
20260712020700 5727.500
20260712020800 5707.500
20260712020900 5730.830
20260712021000 5722.500
20260712021100 5699.170
20260712021200 5692.500
20260712021300 5675.000
20260712021400 5650.000
20260712021500 5638.330
20260712021600 5600.000
20260712021700 5586.670
20260712021800 5607.500
20260712021900 5605.830
20260712022000 5576.670
20260712022100 5556.670
20260712022200 5528.330
20260712022300 5513.330
20260712022400 5509.170
20260712022500 5493.330
20260712022600 5475.830
20260712022700 5468.330
20260712022800 5447.500
20260712022900 5446.670
20260712023000 5417.500
20260712023100 5406.670
20260712023200 5375.000
20260712023300 5385.830
20260712023400 5373.330
20260712023500 5368.330
20260712023600 5343.330
20260712023700 5366.670
20260712023800 5380.830
20260712023900 5348.330
20260712024000 5329.170
20260712024100 5309.170
20260712024200 5300.000
20260712024300 5266.670
20260712024400 5248.330
20260712024500 5263.330
20260712024600 5236.670
20260712024700 5219.170
20260712024800 5238.330
20260712024900 5215.830
20260712025000 5215.830
20260712025100 5213.330
20260712025200 5202.500
20260712025300 5213.330
20260712025400 5200.000
20260712025500 5187.500
20260712025600 5154.170
20260712025700 5171.670
20260712025800 5160.000
20260712025900 5158.330
20260712030000 5136.670
20260712030100 5106.670
20260712030200 5098.330
20260712030300 5116.670
20260712030400 5103.330
20260712030500 5075.830
20260712030600 5086.670
20260712030700 5090.000
20260712030800 5111.670
20260712030900 5090.830
20260712031000 5065.830
20260712031100 5065.830
20260712031200 5079.170
20260712031300 5078.330
20260712031400 5074.170
20260712031500 5054.170
20260712031600 5038.330
20260712031700 5019.170
20260712031800 5017.500
20260712031900 5018.330
20260712032000 5019.170
20260712032100 5011.670
20260712032200 5005.000
20260712032300 4988.330
20260712032400 4969.170
20260712032500 4975.830
20260712032600 4968.330
20260712032700 4962.500
20260712032800 4960.830
20260712032900 4935.000
20260712033000 4952.500
20260712033100 4940.830
20260712033200 4920.830
20260712033300 4916.670
20260712033400 4897.500
20260712033500 4873.330
20260712033600 4849.170
20260712033700 4838.330
20260712033800 4817.500
20260712033900 4823.330
20260712034000 4845.000
20260712034100 4827.500
20260712034200 4791.670
20260712034300 4810.000
20260712034400 4800.000
20260712034500 4775.000
20260712034600 4793.330
20260712034700 4787.500
20260712034800 4772.500
20260712034900 4728.330
20260712035000 4731.670
20260712035100 4710.000
20260712035200 4690.000
20260712035300 4674.170
20260712035400 4647.500
20260712035500 4621.670
20260712035600 4617.500
20260712035700 4628.330
20260712035800 4613.330
20260712035900 4575.000
20260712040000 4573.330
20260712040100 4545.000
20260712040200 4547.500
20260712040300 4550.000
20260712040400 4559.170
20260712040500 4553.330
20260712040600 4485.830
20260712040700 4475.000
20260712040800 4466.670
20260712040900 4453.330
20260712041000 4426.670
20260712041100 4415.000
20260712041200 4384.170
20260712041300 4389.170
20260712041400 4379.170
20260712041500 4356.670
20260712041600 4345.000
20260712041700 4328.330
20260712041800 4298.330
20260712041900 4243.330
20260712042000 4238.330
20260712042100 4193.330
20260712042200 4187.500
20260712042300 4183.330
20260712042400 4181.670
20260712042500 4157.500
20260712042600 4133.330
20260712042700 4120.000
20260712042800 4132.500
20260712042900 4117.500
20260712043000 4080.000
20260712043100 4064.170
20260712043200 4040.000
20260712043300 4030.000
20260712043400 4015.000
20260712043500 3996.670
20260712043600 3980.000
20260712043700 3968.330
20260712043800 3942.500
20260712043900 3932.500
20260712044000 3921.670
20260712044100 3900.000
20260712044200 3880.830
20260712044300 3874.170
20260712044400 3826.670
20260712044500 3815.000
20260712044600 3804.170
20260712044700 3785.000
20260712044800 3789.170
20260712044900 3785.000
20260712045000 3762.500
20260712045100 3723.330
20260712045200 3710.830
20260712045300 3690.000
20260712045400 3675.830
20260712045500 3677.500
20260712045600 3651.670
20260712045700 3618.330
20260712045800 3610.830
20260712045900 3600.000
20260712050000 3580.830
20260712050100 3581.670
20260712050200 3568.330
20260712050300 3540.830
20260712050400 3536.670
20260712050500 3520.830
20260712050600 3516.670
20260712050700 3507.500
20260712050800 3492.500
20260712050900 3473.330
20260712051000 3485.830
20260712051100 3462.500
20260712051200 3458.330
20260712051300 3422.500
20260712051400 3416.670
20260712051500 3415.000
20260712051600 3360.830
20260712051700 3360.830
20260712051800 3378.330
20260712051900 3370.000
20260712052000 3355.000
20260712052100 3344.170
20260712052200 3327.500
20260712052300 3314.170
20260712052400 3301.670
20260712052500 3275.000
20260712052600 3239.170
20260712052700 3239.170
20260712052800 3248.330
20260712052900 3225.000
20260712053000 3216.670
20260712053100 3188.330
20260712053200 3195.830
20260712053300 3220.830
20260712053400 3205.830
20260712053500 3166.670
20260712053600 3173.330
20260712053700 3150.830
20260712053800 3152.500
20260712053900 3130.830
20260712054000 3116.670
20260712054100 3110.830
20260712054200 3104.170
20260712054300 3085.000
20260712054400 3074.170
20260712054500 3060.000
20260712054600 3041.670
20260712054700 3004.170
20260712054800 2994.170
20260712054900 2980.830
20260712055000 2970.830
20260712055100 2955.000
20260712055200 2930.830
20260712055300 2925.000
20260712055400 2889.170
20260712055500 2873.330
20260712055600 2856.670
20260712055700 2823.330
20260712055800 2810.000
20260712055900 2786.670
20260712060000 2765.000
20260712060100 2741.670
20260712060200 2740.000
20260712060300 2727.500
20260712060400 2723.330
20260712060500 2683.330
20260712060600 2656.670
20260712060700 2635.000
20260712060800 2590.000
20260712060900 2566.670
20260712061000 2526.670
20260712061100 2503.330
20260712061200 2492.500
20260712061300 2461.670
20260712061400 2456.670
20260712061500 2425.830
20260712061600 2403.330
20260712061700 2384.170
20260712061800 2346.670
20260712061900 2306.670
20260712062000 2299.170
20260712062100 2241.670
20260712062200 2222.500
20260712062300 2205.830
20260712062400 2160.000
20260712062500 2152.500
20260712062600 2130.000
20260712062700 2090.830
20260712062800 2071.670
20260712062900 2010.830
20260712063000 2002.500
20260712063100 1960.000
20260712063200 1911.670
20260712063300 1874.170
20260712063400 1884.170
20260712063500 1850.830
20260712063600 1812.500
20260712063700 1778.330
20260712063800 1760.830
20260712063900 1739.170
20260712064000 1694.170
20260712064100 1680.000
20260712064200 1665.000
20260712064300 1624.170
20260712064400 1605.830
20260712064500 1592.500
20260712064600 1568.330
20260712064700 1530.000
20260712064800 1525.000
20260712064900 1520.000
20260712065000 1495.830
20260712065100 1453.330
20260712065200 1415.830
20260712065300 1392.500
20260712065400 1390.830
20260712065500 1399.170
20260712065600 1376.670
20260712065700 1363.330
20260712065800 1341.670
20260712065900 1332.500
20260712070000 1318.330
20260712070100 1301.670
20260712070200 1292.500
20260712070300 1292.500
20260712070400 1262.500
20260712070500 1261.670
20260712070600 1236.670
20260712070700 1214.170
20260712070800 1212.500
20260712070900 1220.000
20260712071000 1227.500
20260712071100 1215.830
20260712071200 1203.330
20260712071300 1181.670
20260712071400 1185.000
20260712071500 1185.830
20260712071600 1175.000
20260712071700 1150.000
20260712071800 1136.670
20260712071900 1150.000
20260712072000 1142.500
20260712072100 1143.330
20260712072200 1132.500
20260712072300 1130.000
20260712072400 1136.670
20260712072500 1145.830
20260712072600 1140.000
20260712072700 1130.830
20260712072800 1131.670
20260712072900 1136.670
20260712073000 1136.670
20260712073100 1139.170
20260712073200 1139.170
20260712073300 1158.330
20260712073400 1169.170
20260712073500 1175.000
20260712073600 1175.830
20260712073700 1184.170
20260712073800 1193.330
20260712073900 1202.500
20260712074000 1207.500
20260712074100 1200.000
20260712074200 1206.670
20260712074300 1218.330
20260712074400 1220.000
20260712074500 1218.330
20260712074600 1255.830
20260712074700 1270.000
20260712074800 1270.000
20260712074900 1280.830
20260712075000 1320.000
20260712075100 1318.330
20260712075200 1341.670
20260712075300 1358.330
20260712075400 1385.000
20260712075500 1403.330
20260712075600 1410.000
20260712075700 1421.670
20260712075800 1436.670
20260712075900 1499.170
20260712080000 1520.000
20260712080100 1594.170
20260712080200 1603.330
20260712080300 1631.670
20260712080400 1635.000
20260712080500 1716.670
20260712080600 1751.670
20260712080700 1745.830
20260712080800 1825.000
20260712080900 1882.500
20260712081000 1892.500
20260712081100 1934.170
20260712081200 2116.670
20260712081300 2152.500
20260712081400 2285.000
20260712081500 2348.330
20260712081600 2397.500
20260712081700 2479.170
20260712081800 2721.670
20260712081900 2860.830
20260712082000 2974.170
20260712082100 3030.000
20260712082200 3118.330
20260712082300 3176.670
20260712082400 3194.170
20260712082500 3206.670
20260712082600 3271.670
20260712082700 3317.500
20260712082800 3373.330
20260712082900 3395.830
20260712083000 3396.670
20260712083100 3410.000
20260712083200 3415.830
20260712083300 3399.170
20260712083400 3405.830
20260712083500 3377.500
20260712083600 3361.670
20260712083700 3326.670
20260712083800 3324.170
20260712083900 3312.500
20260712084000 3289.170
20260712084100 3255.000
20260712084200 3227.500
20260712084300 3230.000
20260712084400 3179.170
20260712084500 3148.330
20260712084600 3158.330
20260712084700 3148.330
20260712084800 3160.000
20260712084900 3160.830
20260712085000 3171.670
20260712085100 3141.670
20260712085200 3183.330
20260712085300 3194.170
20260712085400 3217.500
20260712085500 3206.670
20260712085600 3229.170
20260712085700 3233.330
20260712085800 3250.000
20260712085900 3240.000
20260712090000 3271.670
20260712090100 3276.670
20260712090200 3296.670
20260712090300 3303.330
20260712090400 3317.500
20260712090500 3320.830
20260712090600 3346.670
20260712090700 3355.000
20260712090800 3367.500
20260712090900 3375.830
20260712091000 3387.500
20260712091100 3381.670
20260712091200 3395.000
20260712091300 3420.830
20260712091400 3418.330
20260712091500 3450.000
20260712091600 3471.670
20260712091700 3483.330
20260712091800 3511.670
20260712091900 3544.170
20260712092000 3571.670
20260712092100 3590.000
20260712092200 3598.330
20260712092300 3627.500
20260712092400 3650.000
20260712092500 3664.170
20260712092600 3666.670
20260712092700 3689.170
20260712092800 3715.000
20260712092900 3720.830
20260712093000 3745.000
20260712093100 3726.670
20260712093200 3725.000
20260712093300 3769.170
20260712093400 3776.670
20260712093500 3777.500
20260712093600 3793.330
20260712093700 3850.000
20260712093800 3861.670
20260712093900 3864.170
20260712094000 3900.000
20260712094100 3906.670
20260712094200 3956.670
20260712094300 3973.330
20260712094400 4010.830
20260712094500 4060.000
20260712094600 4052.500
20260712094700 4090.000
20260712094800 4146.670
20260712094900 4132.500
20260712095000 4163.330
20260712095100 4192.500
20260712095200 4229.170
20260712095300 4258.330
20260712095400 4300.000
20260712095500 4323.330
20260712095600 4375.000
20260712095700 4433.330
20260712095800 4445.830
20260712095900 4485.830
20260712100000 4492.500
20260712100100 4503.330
20260712100200 4528.330
20260712100300 4585.830
20260712100400 4599.170
20260712100500 4613.330
20260712100600 4662.500
20260712100700 4700.830
20260712100800 4732.500
20260712100900 4739.170
20260712101000 4747.500
20260712101100 4785.830
20260712101200 4815.830
20260712101300 4834.170
20260712101400 4860.000
20260712101500 4864.170
20260712101600 4915.000
20260712101700 4926.670
20260712101800 4928.330
20260712101900 4954.170
20260712102000 4984.170
20260712102100 4995.000
20260712102200 4998.330
20260712102300 4969.170
20260712102400 4982.500
20260712102500 4984.170
20260712102600 4983.330
20260712102700 5006.670
20260712102800 5014.170
20260712102900 4990.000
20260712103000 5020.000
20260712103100 5037.500
20260712103200 5040.000
20260712103300 5082.500
20260712103400 5057.500
20260712103500 5050.000
20260712103600 5067.500
20260712103700 5075.830
20260712103800 5069.170
20260712103900 5092.500
20260712104000 5084.170
20260712104100 5079.170
20260712104200 5056.670
20260712104300 5069.170
20260712104400 5070.000
20260712104500 5072.500
20260712104600 5063.330
20260712104700 5051.670
20260712104800 5025.830
20260712104900 5057.500
20260712105000 5080.000
20260712105100 5070.000
20260712105200 5066.670
20260712105300 5045.830
20260712105400 5066.670
20260712105500 5050.830
20260712105600 5079.170
20260712105700 5093.330
20260712105800 5115.830
20260712105900 5115.000
20260712110000 5119.170
20260712110100 5132.500
20260712110200 5147.500
20260712110300 5115.000
20260712110400 5140.830
20260712110500 5159.170
20260712110600 5180.000
20260712110700 5158.330
20260712110800 5175.830
20260712110900 5210.000
20260712111000 5203.330
20260712111100 5214.170
20260712111200 5223.330
20260712111300 5247.500
20260712111400 5250.000
20260712111500 5251.670
20260712111600 5276.670
20260712111700 5261.670
20260712111800 5262.500
20260712111900 5289.170
20260712112000 5290.830
20260712112100 5300.000
20260712112200 5320.830
20260712112300 5322.500
20260712112400 5328.330
20260712112500 5320.000
20260712112600 5329.170
20260712112700 5340.830
20260712112800 5359.170
20260712112900 5377.500
20260712113000 5370.000
20260712113100 5355.830
20260712113200 5379.170
20260712113300 5346.670
20260712113400 5330.000
20260712113500 5362.500
20260712113600 5367.500
20260712113700 5393.330
20260712113800 5416.670
20260712113900 5420.000
20260712114000 5428.000
20260712114100 5448.330
20260712114200 5431.670
20260712114300 5462.500
20260712114400 5468.330
20260712114500 5490.830
20260712114600 5473.330
20260712114700 5489.170
20260712114800 5503.330
20260712114900 5531.670
20260712115000 5528.330
20260712115100 5523.330
20260712115200 5560.830
20260712115300 5590.000
20260712115400 5623.330
20260712115500 5650.000
20260712115600 5682.500
20260712115700 5698.330
20260712115800 5744.170
20260712115900 5770.000
20260712120000 5787.500
20260712120100 5890.000
20260712120200 5863.330
20260712120300 5933.330
20260712120400 6013.330
20260712120500 6042.500
20260712120600 6219.170
20260712120700 6385.000
20260712120800 6381.670
20260712120900 6414.170
20260712121000 6410.000
20260712121100 6503.330
20260712121200 6598.330
20260712121300 6597.500
20260712121400 6610.000
20260712121500 6625.000
20260712121600 6733.330
20260712121700 6725.000
20260712121800 6755.830
20260712121900 6734.170
20260712122000 6781.670
20260712122100 6790.830
20260712122200 6890.830
20260712122300 6895.830
20260712122400 6960.000
20260712122500 6973.330
20260712122600 6950.830
20260712122700 7005.830
20260712122800 7115.000
20260712122900 7157.500
20260712123000 7152.500
20260712123100 7162.500
20260712123200 7196.670
20260712123300 7240.830
20260712123400 7256.670
20260712123500 7223.330
20260712123600 7263.330
20260712123700 7332.500
20260712123800 7390.000
20260712123900 7453.330
20260712124000 7503.330
20260712124100 7558.330
20260712124200 7610.000
20260712124300 7698.330
20260712124400 7676.670
20260712124500 7600.830
20260712124600 7532.500
20260712124700 7557.500
20260712124800 7547.500
20260712124900 7620.000
20260712125000 7741.670
20260712125100 7805.000
20260712125200 7773.330
20260712125300 7746.670
20260712125400 7866.670
20260712125500 7990.830
20260712125600 7963.330
20260712125700 7955.830
20260712125800 8051.670
20260712125900 8085.000
20260712130000 8078.330
20260712130100 8096.670
20260712130200 8112.500
20260712130300 8273.330
20260712130400 8281.670
20260712130500 8270.000
20260712130600 8359.170
20260712130700 8337.500
20260712130800 8262.500
20260712130900 8180.830
20260712131000 8264.170
20260712131100 8289.170
20260712131200 8239.170
20260712131300 8099.170
20260712131400 8014.550
20260712131500 7985.000
20260712131600 7895.000
20260712131700 7940.000
20260712131800 7933.330
20260712131900 7935.000
20260712132000 7923.330
20260712132100 7935.830
20260712132200 8010.000
20260712132300 7776.670
20260712132400 7451.670
20260712132500 7594.170
20260712132600 7810.000
20260712132700 8117.500
20260712132800 7830.830
20260712132900 7643.330
20260712133000 7933.330
20260712133100 7496.670
20260712133200 7715.000
20260712133300 7522.500
20260712133400 7607.500
20260712133500 7501.670
20260712133600 7386.670
20260712133700 7245.830
20260712133800 7295.830
20260712133900 7427.500
20260712134000 7351.670
20260712134100 7220.000
20260712134200 7020.000
20260712134300 7142.500
20260712134400 7130.830
20260712134500 7146.670
20260712134600 6923.330
20260712134700 6829.170
20260712134800 6690.830
20260712134900 6632.500
20260712135000 6600.000
20260712135100 6408.330
20260712135200 6520.000
20260712135300 6449.170
20260712135400 6224.170
20260712135500 6319.170
20260712135600 6202.500
20260712135700 6025.000
20260712135800 5900.000
20260712135900 5936.670
20260712140000 6510.000
20260712140100 6214.170
20260712140200 6828.330
20260712140300 6131.670
20260712140400 6030.000
20260712140500 5765.830
20260712140600 5662.500
20260712140700 5847.500
20260712140800 5560.000
20260712140900 5571.670
20260712141000 5553.330
20260712141100 5591.670
20260712141200 5620.000
20260712141300 5467.500
20260712141400 5590.000
20260712141500 5617.500
20260712141600 5526.670
20260712141700 5599.170
20260712141800 5656.670
20260712141900 5686.670
20260712142000 5625.000
20260712142100 5725.000
20260712142200 5750.000
20260712142300 5868.330
20260712142400 5821.670
20260712142500 5770.000
20260712142600 5695.000
20260712142700 5603.330
20260712142800 5611.670
20260712142900 5615.000
20260712143000 5761.670
20260712143100 5648.330
20260712143200 5735.000
20260712143300 5565.000
20260712143400 5647.500
20260712143500 5691.670
20260712143600 5767.500
20260712143700 5771.670
20260712143800 5788.330
20260712143900 5745.830
20260712144000 5676.670
20260712144100 5697.500
20260712144200 5690.000
20260712144300 5683.330
20260712144400 5688.330
20260712144500 5676.670
20260712144600 5673.330
20260712144700 5655.830
20260712144800 5630.830
20260712144900 5628.330
20260712145000 5555.830
20260712145100 5570.000
20260712145200 5515.830
20260712145300 5506.670
20260712145400 5502.500
20260712145500 5476.670
20260712145600 5447.500
20260712145700 5435.000
20260712145800 5397.500
20260712145900 5423.330
20260712150000 5395.000
20260712150100 5330.000
20260712150200 5320.000
20260712150300 5355.830
20260712150400 5340.000
20260712150500 5326.670
20260712150600 5242.500
20260712150700 5270.830
20260712150800 5307.500
20260712150900 5290.000
20260712151000 5310.000
20260712151100 5304.170
20260712151200 5276.670
20260712151300 5275.830
20260712151400 5265.830
20260712151500 5256.670
20260712151600 5258.330
20260712151700 5230.830
20260712151800 5218.330
20260712151900 5237.500
20260712152000 5240.830
20260712152100 5220.000
20260712152200 5196.670
20260712152300 5180.830
20260712152400 5174.170
20260712152500 5172.500
20260712152600 5146.670
20260712152700 5115.000
20260712152800 5115.000
20260712152900 5151.670
20260712153000 5157.500
20260712153100 5143.330
20260712153200 5140.000
20260712153300 5118.330
20260712153400 5125.000
20260712153500 5147.500
20260712153600 5106.670
20260712153700 5091.670
20260712153800 5107.500
20260712153900 5095.000
20260712154000 5083.330
20260712154100 5069.170
20260712154200 5044.170
20260712154300 5069.170
20260712154400 5065.830
20260712154500 5033.330
20260712154600 5046.670
20260712154700 5034.170
20260712154800 5014.170
20260712154900 4988.330
20260712155000 5008.330
20260712155100 4983.330
20260712155200 4980.000
20260712155300 4981.670
20260712155400 4978.330
20260712155500 4975.830
20260712155600 4963.330
20260712155700 4935.000
20260712155800 4945.000
20260712155900 4943.330
20260712160000 4923.330
20260712160100 4906.670
20260712160200 4900.830
20260712160300 4881.670
20260712160400 4888.330
20260712160500 4865.830
20260712160600 4857.500
20260712160700 4852.500
20260712160800 4840.000
20260712160900 4820.830
20260712161000 4834.170
20260712161100 4815.830
20260712161200 4815.000
20260712161300 4805.000
20260712161400 4755.000
20260712161500 4775.000
20260712161600 4728.330
20260712161700 4693.330
20260712161800 4715.830
20260712161900 4650.830
20260712162000 4681.670
20260712162100 4668.330
20260712162200 4660.830
20260712162300 4643.330
20260712162400 4647.500
20260712162500 4645.830
20260712162600 4630.000
20260712162700 4608.330
20260712162800 4580.000
20260712162900 4570.830
20260712163000 4563.330
20260712163100 4530.000
20260712163200 4502.500
20260712163300 4491.670
20260712163400 4489.170
20260712163500 4504.170
20260712163600 4472.500
20260712163700 4440.830
20260712163800 4436.670
20260712163900 4403.330
20260712164000 4410.000
20260712164100 4390.830
20260712164200 4356.670
20260712164300 4338.330
20260712164400 4320.000
20260712164500 4309.170
20260712164600 4276.670
20260712164700 4259.170
20260712164800 4242.500
20260712164900 4220.830
20260712165000 4200.830
20260712165100 4194.170
20260712165200 4163.330
20260712165300 4115.830
20260712165400 4084.170
20260712165500 4093.330
20260712165600 4059.170
20260712165700 4060.000
20260712165800 4050.000
20260712165900 4018.330
20260712170000 4001.670
20260712170100 3975.000
20260712170200 3987.500
20260712170300 3972.500
20260712170400 3955.830
20260712170500 3924.170
20260712170600 3905.000
20260712170700 3903.330
20260712170800 3895.000
20260712170900 3893.330
20260712171000 3880.000
20260712171100 3855.000
20260712171200 3839.170
20260712171300 3826.670
20260712171400 3830.830
20260712171500 3785.000
20260712171600 3743.330
20260712171700 3736.670
20260712171800 3724.170
20260712171900 3698.330
20260712172000 3695.000
20260712172100 3671.670
20260712172200 3670.000
20260712172300 3655.000
20260712172400 3658.330
20260712172500 3670.000
20260712172600 3635.000
20260712172700 3630.000
20260712172800 3635.000
20260712172900 3593.330
20260712173000 3571.820
20260712173100 3558.330
20260712173200 3521.670
20260712173300 3524.170
20260712173400 3521.670
20260712173500 3520.830
20260712173600 3486.670
20260712173700 3485.000
20260712173800 3483.330
20260712173900 3470.000
20260712174000 3446.670
20260712174100 3436.670
20260712174200 3411.670
20260712174300 3441.670
20260712174400 3420.000
20260712174500 3420.830
20260712174600 3401.670
20260712174700 3401.670
20260712174800 3395.000
20260712174900 3360.000
20260712175000 3361.670
20260712175100 3340.000
20260712175200 3313.330
20260712175300 3320.000
20260712175400 3320.000
20260712175500 3316.670
20260712175600 3306.670
20260712175700 3298.330
20260712175800 3273.330
20260712175900 3274.170
20260712180000 3267.500
20260712180100 3256.670
20260712180200 3238.330
20260712180300 3246.670
20260712180400 3238.330
20260712180500 3245.000
20260712180600 3221.670
20260712180700 3199.170
20260712180800 3199.170
20260712180900 3169.170
20260712181000 3137.500
20260712181100 3121.670
20260712181200 3100.000
20260712181300 3106.670
20260712181400 3103.330
20260712181500 3113.330
20260712181600 3107.500
20260712181700 3088.330
20260712181800 3105.000
20260712181900 3089.170
20260712182000 3078.330
20260712182100 3057.500
20260712182200 3033.330
20260712182300 3026.670
20260712182400 3017.500
20260712182500 3006.670
20260712182600 2999.170
20260712182700 2973.330
20260712182800 2965.830
20260712182900 2961.670
20260712183000 2930.000
20260712183100 2920.000
20260712183200 2880.000
20260712183300 2892.500
20260712183400 2865.000
20260712183500 2849.170
20260712183600 2823.330
20260712183700 2813.330
20260712183800 2775.000
20260712183900 2765.000
20260712184000 2760.000
20260712184100 2732.500
20260712184200 2715.830
20260712184300 2671.670
20260712184400 2659.170
20260712184500 2633.330
20260712184600 2603.330
20260712184700 2593.330
20260712184800 2570.000
20260712184900 2547.500
20260712185000 2522.500
20260712185100 2476.670
20260712185200 2461.670
20260712185300 2451.670
20260712185400 2451.670
20260712185500 2423.330
20260712185600 2397.500
20260712185700 2344.170
20260712185800 2316.670
20260712185900 2290.830
20260712190000 2265.830
20260712190100 2221.670
20260712190200 2136.670
20260712190300 2144.170
20260712190400 2120.830
20260712190500 2114.170
20260712190600 2100.000
20260712190700 2083.330
20260712190800 2023.330
20260712190900 2028.330
20260712191000 1983.330
20260712191100 1941.670
20260712191200 1885.000
20260712191300 1850.000
20260712191400 1844.170
20260712191500 1805.830
20260712191600 1780.000
20260712191700 1757.500
20260712191800 1764.170
20260712191900 1748.330
20260712192000 1727.500
20260712192100 1713.330
20260712192200 1695.000
20260712192300 1635.830
20260712192400 1601.670
20260712192500 1561.670
20260712192600 1547.500
20260712192700 1526.670
20260712192800 1525.830
20260712192900 1525.830
20260712193000 1527.500
20260712193100 1506.670
20260712193200 1499.170
20260712193300 1474.170
20260712193400 1442.500
20260712193500 1415.830
20260712193600 1397.500
20260712193700 1375.000
20260712193800 1366.670
20260712193900 1355.000
20260712194000 1347.500
20260712194100 1350.000
20260712194200 1355.830
20260712194300 1346.670
20260712194400 1333.330
20260712194500 1327.500
20260712194600 1320.000
20260712194700 1275.830
20260712194800 1241.670
20260712194900 1236.670
20260712195000 1216.670
20260712195100 1213.330
20260712195200 1197.500
20260712195300 1193.330
20260712195400 1183.330
20260712195500 1179.170
20260712195600 1161.670
20260712195700 1179.170
20260712195800 1181.670
20260712195900 1167.500
20260712200000 1160.830
20260712200100 1160.000
20260712200200 1147.500
20260712200300 1142.500
20260712200400 1120.830
20260712200500 1125.000
20260712200600 1124.170
20260712200700 1117.500
20260712200800 1120.000
20260712200900 1120.000
20260712201000 1103.330
20260712201100 1088.330
20260712201200 1098.330
20260712201300 1109.170
20260712201400 1122.500
20260712201500 1140.000
20260712201600 1141.670
20260712201700 1130.830
20260712201800 1155.830
20260712201900 1170.830
20260712202000 1180.000
20260712202100 1180.000
20260712202200 1190.830
20260712202300 1200.000
20260712202400 1201.670
20260712202500 1198.330
20260712202600 1212.500
20260712202700 1211.670
20260712202800 1216.670
20260712202900 1212.500
20260712203000 1205.000
20260712203100 1223.330
20260712203200 1236.670
20260712203300 1284.170
20260712203400 1295.000
20260712203500 1313.330
20260712203600 1313.330
20260712203700 1316.670
20260712203800 1338.330
20260712203900 1365.000
20260712204000 1389.170
20260712204100 1420.000
20260712204200 1450.000
20260712204300 1490.000
20260712204400 1530.000
20260712204500 1530.830
20260712204600 1546.670
20260712204700 1569.170
20260712204800 1620.830
20260712204900 1662.500
20260712205000 1690.830
20260712205100 1716.670
20260712205200 1857.500
20260712205300 1928.330
20260712205400 2010.000
20260712205500 2054.170
20260712205600 2153.330
20260712205700 2187.500
20260712205800 2250.830
20260712205900 2426.670
20260712210000 2651.670
20260712210100 2882.500
20260712210200 3012.500
20260712210300 3061.670
20260712210400 3173.330
20260712210500 3201.670
20260712210600 3250.000
20260712210700 3253.330
20260712210800 3280.830
20260712210900 3346.670
20260712211000 3374.170
20260712211100 3373.330
20260712211200 3391.670
20260712211300 3404.170
20260712211400 3429.170
20260712211500 3390.000
20260712211600 3339.170
20260712211700 3348.330
20260712211800 3360.000
20260712211900 3362.500
20260712212000 3362.500
20260712212100 3354.170
20260712212200 3312.500
20260712212300 3310.000
20260712212400 3270.830
20260712212500 3239.170
20260712212600 3227.500
20260712212700 3215.000
20260712212800 3215.000
20260712212900 3223.330
20260712213000 3218.330
20260712213100 3215.000
20260712213200 3214.170
20260712213300 3203.330
20260712213400 3215.830
20260712213500 3233.330
20260712213600 3226.670
20260712213700 3234.170
20260712213800 3225.000
20260712213900 3236.670
20260712214000 3246.670
20260712214100 3270.830
20260712214200 3283.330
20260712214300 3285.830
20260712214400 3290.000
20260712214500 3300.000
20260712214600 3320.000
20260712214700 3330.000
20260712214800 3350.000
20260712214900 3350.830
20260712215000 3380.000
20260712215100 3383.330
20260712215200 3417.270
20260712215300 3435.000
20260712215400 3479.170
20260712215500 3493.330
20260712215600 3503.330
20260712215700 3548.330
20260712215800 3571.670
20260712215900 3630.830
20260712220000 3636.670
20260712220100 3666.670
20260712220200 3702.500
20260712220300 3708.330
20260712220400 3732.500
20260712220500 3750.830
20260712220600 3755.830
20260712220700 3781.670
20260712220800 3805.830
20260712220900 3790.000
20260712221000 3808.330
20260712221100 3772.500
20260712221200 3823.330
20260712221300 3881.670
20260712221400 3905.000
20260712221500 3944.170
20260712221600 3962.500
20260712221700 4010.000
20260712221800 4047.500
20260712221900 4071.670
20260712222000 4100.830
20260712222100 4111.670
20260712222200 4163.330
20260712222300 4209.170
20260712222400 4221.670
20260712222500 4265.830
20260712222600 4313.330
20260712222700 4346.670
20260712222800 4372.500
20260712222900 4425.000
20260712223000 4493.330
20260712223100 4486.670
20260712223200 4513.330
20260712223300 4544.170
20260712223400 4606.670
20260712223500 4650.000
20260712223600 4675.000
20260712223700 4675.000
20260712223800 4696.670
20260712223900 4744.170
20260712224000 4748.330
20260712224100 4781.670
20260712224200 4800.000
20260712224300 4817.500
20260712224400 4836.670
20260712224500 4823.330
20260712224600 4823.330
20260712224700 4850.830
20260712224800 4895.000
20260712224900 4915.000
20260712225000 4942.500
20260712225100 4970.000
20260712225200 4947.500
20260712225300 4970.830
20260712225400 4992.500
20260712225500 4991.670
20260712225600 4996.670
20260712225700 5041.670
20260712225800 5036.670
20260712225900 5070.830
20260712230000 5040.830
20260712230100 5054.170
20260712230200 5055.830
20260712230300 5065.000
20260712230400 5082.500
20260712230500 5101.670
20260712230600 5100.830
20260712230700 5075.000
20260712230800 5094.170
20260712230900 5135.000
20260712231000 5149.170
20260712231100 5142.500
20260712231200 5145.000
20260712231300 5152.500
20260712231400 5124.170
20260712231500 4933.330
20260712231600 4666.670
20260712231700 3110.830
20260712231800 2520.830
20260712231900 2520.000
20260712232000 2520.000
20260712232100 2520.000
20260712232200 2525.830
20260712232300 3411.670
20260712232400 5168.330
20260712232500 5180.000
20260712232600 5184.170
20260712232700 5180.000
20260712232800 5187.500
20260712232900 5200.830
20260712233000 5215.830
20260712233100 5220.830
20260712233200 5217.500
20260712233300 5204.170
20260712233400 5228.330
20260712233500 5250.000
20260712233600 5233.330
20260712233700 5257.500
20260712233800 5250.000
20260712233900 5235.000
20260712234000 5258.330
20260712234100 5263.330
20260712234200 5272.500
20260712234300 5231.670
20260712234400 5264.170
20260712234500 5267.500
20260712234600 5278.330
20260712234700 5268.330
20260712234800 5283.330
20260712234900 5323.330
20260712235000 5330.830
20260712235100 5335.000
20260712235200 5340.000
20260712235300 5348.330
20260712235400 5352.500
20260712235500 5341.670
20260712235600 5360.000
20260712235700 5380.000
20260712235800 5341.670
20260712235900 5375.000
20260712240000 5374.170