#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 5355.830
20260713000200 5408.330
20260713000300 5430.830
20260713000400 5414.170
20260713000500 5425.000
20260713000600 5437.500
20260713000700 5445.000
20260713000800 5467.500
20260713000900 5465.000
20260713001000 5490.000
20260713001100 5474.170
20260713001200 5485.000
20260713001300 5524.170
20260713001400 5513.330
20260713001500 5524.170
20260713001600 5533.330
20260713001700 5491.670
20260713001800 5544.170
20260713001900 5569.170
20260713002000 5576.670
20260713002100 5596.670
20260713002200 5600.830
20260713002300 5608.330
20260713002400 5623.330
20260713002500 5610.000
20260713002600 5615.830
20260713002700 5635.000
20260713002800 5695.000
20260713002900 5748.330
20260713003000 5747.500
20260713003100 5771.670
20260713003200 5790.000
20260713003300 5839.170
20260713003400 5888.330
20260713003500 5939.170
20260713003600 5943.330
20260713003700 5990.000
20260713003800 6070.830
20260713003900 6140.830
20260713004000 6177.500
20260713004100 6216.670
20260713004200 6247.500
20260713004300 6208.330
20260713004400 6212.500
20260713004500 6380.830
20260713004600 6438.330
20260713004700 6479.170
20260713004800 6549.170
20260713004900 6537.500
20260713005000 6733.330
20260713005100 6760.000
20260713005200 6776.670
20260713005300 6836.670
20260713005400 6876.670
20260713005500 6856.670
20260713005600 6837.500
20260713005700 6859.170
20260713005800 6851.670
20260713005900 6836.670
20260713010000 6915.830
20260713010100 6992.500
20260713010200 7021.670
20260713010300 7078.330
20260713010400 7166.670
20260713010500 7110.830
20260713010600 7100.000
20260713010700 7090.000
20260713010800 7177.500
20260713010900 7190.000
20260713011000 7300.000
20260713011100 7285.830
20260713011200 7205.000
20260713011300 7188.330
20260713011400 7329.170
20260713011500 7363.330
20260713011600 7408.330
20260713011700 7395.830
20260713011800 7373.330
20260713011900 7370.830
20260713012000 7465.000
20260713012100 7410.000
20260713012200 7449.170
20260713012300 7500.000
20260713012400 7464.170
20260713012500 7458.330
20260713012600 7419.170
20260713012700 7408.330
20260713012800 7390.000
20260713012900 7345.830
20260713013000 7355.830
20260713013100 7346.670
20260713013200 7357.500
20260713013300 7361.670
20260713013400 7431.670
20260713013500 7445.830
20260713013600 7463.330
20260713013700 7486.670
20260713013800 7510.830
20260713013900 7549.170
20260713014000 7560.000
20260713014100 7583.330
20260713014200 7525.000
20260713014300 7436.670
20260713014400 7511.670
20260713014500 7628.330
20260713014600 7703.330
20260713014700 7716.670
20260713014800 7765.000
20260713014900 7772.500
20260713015000 7750.000
20260713015100 7755.830
20260713015200 7591.670
20260713015300 7556.670
20260713015400 7306.670
20260713015500 7127.500
20260713015600 6709.170
20260713015700 6635.000
20260713015800 6746.670
20260713015900 6920.000
20260713020000 6921.670
20260713020100 6939.170
20260713020200 6872.500
20260713020300 6896.670
20260713020400 7047.500
20260713020500 7091.670
20260713020600 6858.330
20260713020700 6987.500
20260713020800 7075.830
20260713020900 7054.170
20260713021000 6866.670
20260713021100 6606.670
20260713021200 6691.670
20260713021300 6727.500
20260713021400 6703.330
20260713021500 6690.000
20260713021600 6611.670
20260713021700 6470.000
20260713021800 6620.830
20260713021900 6662.500
20260713022000 6632.500
20260713022100 6107.500
20260713022200 5633.330
20260713022300 5566.670
20260713022400 5614.170
20260713022500 5741.670
20260713022600 5475.000
20260713022700 5648.330
20260713022800 5521.670
20260713022900 5470.830
20260713023000 6018.330
20260713023100 6081.670
20260713023200 5916.670
20260713023300 5956.670
20260713023400 5796.670
20260713023500 5662.500
20260713023600 5558.330
20260713023700 5695.000
20260713023800 5756.670
20260713023900 5521.670
20260713024000 5498.330
20260713024100 5344.170
20260713024200 5626.670
20260713024300 5499.170
20260713024400 5347.500
20260713024500 5436.670
20260713024600 5677.500
20260713024700 5606.670
20260713024800 5887.500
20260713024900 5716.670
20260713025000 5752.500
20260713025100 5735.000
20260713025200 5906.670
20260713025300 5861.670
20260713025400 5765.000
20260713025500 5786.670
20260713025600 5726.670
20260713025700 5641.110
20260713025800 5593.330
20260713025900 5647.500
20260713030000 5627.270
20260713030100 5583.330
20260713030200 5570.830
20260713030300 5573.330
20260713030400 5525.830
20260713030500 5436.670
20260713030600 5450.830
20260713030700 5445.830
20260713030800 5443.330
20260713030900 5489.170
20260713031000 5486.670
20260713031100 5498.330
20260713031200 5506.670
20260713031300 5495.830
20260713031400 5488.330
20260713031500 5488.330
20260713031600 5427.500
20260713031700 5432.500
20260713031800 5418.330
20260713031900 5432.500
20260713032000 5370.830
20260713032100 5387.500
20260713032200 5405.830
20260713032300 5363.330
20260713032400 5350.830
20260713032500 5344.170
20260713032600 5321.670
20260713032700 5325.000
20260713032800 5308.330
20260713032900 5340.830
20260713033000 5314.170
20260713033100 5287.500
20260713033200 5290.000
20260713033300 5298.330
20260713033400 5324.170
20260713033500 5318.330
20260713033600 5281.670
20260713033700 5267.500
20260713033800 5250.000
20260713033900 5222.500
20260713034000 5259.170
20260713034100 5253.330
20260713034200 5245.830
20260713034300 5197.500
20260713034400 5179.170
20260713034500 5188.330
20260713034600 5193.330
20260713034700 5181.670
20260713034800 5166.670
20260713034900 5185.830
20260713035000 5165.000
20260713035100 5162.500
20260713035200 5111.670
20260713035300 5119.170
20260713035400 5121.670
20260713035500 5135.830
20260713035600 5083.330
20260713035700 5087.500
20260713035800 5102.500
20260713035900 5109.170
20260713040000 5075.000
20260713040100 5080.000
20260713040200 5052.500
20260713040300 5056.670
20260713040400 5043.330
20260713040500 5051.670
20260713040600 5037.500
20260713040700 5030.000
20260713040800 4988.330
20260713040900 5000.000
20260713041000 4998.330
20260713041100 4982.500
20260713041200 5004.170
20260713041300 5021.670
20260713041400 4997.500
20260713041500 4981.670
20260713041600 4933.330
20260713041700 4956.670
20260713041800 4954.170
20260713041900 4954.170
20260713042000 4968.330
20260713042100 4961.670
20260713042200 4935.000
20260713042300 4923.330
20260713042400 4926.670
20260713042500 4950.000
20260713042600 4914.170
20260713042700 4920.000
20260713042800 4910.830
20260713042900 4903.330
20260713043000 4885.830
20260713043100 4872.500
20260713043200 4871.670
20260713043300 4825.830
20260713043400 4853.330
20260713043500 4868.330
20260713043600 4870.830
20260713043700 4840.000
20260713043800 4709.170
20260713043900 4816.670
20260713044000 4820.000
20260713044100 4810.000
20260713044200 4786.670
20260713044300 4768.330
20260713044400 4762.500
20260713044500 4752.500
20260713044600 4702.500
20260713044700 4692.500
20260713044800 4707.500
20260713044900 4703.330
20260713045000 4676.670
20260713045100 4625.000
20260713045200 4630.830
20260713045300 4640.000
20260713045400 4588.330
20260713045500 4617.500
20260713045600 4611.670
20260713045700 4623.330
20260713045800 4559.170
20260713045900 4534.170
20260713050000 4526.670
20260713050100 4481.670
20260713050200 4054.170
20260713050300 3832.500
20260713050400 3953.330
20260713050500 2846.670
20260713050600 2183.330
20260713050700 2162.500
20260713050800 2149.170
20260713050900 2120.830
20260713051000 2115.830
20260713051100 2106.670
20260713051200 2104.170
20260713051300 2090.000
20260713051400 2082.500
20260713051500 2075.000
20260713051600 2064.170
20260713051700 2050.830
20260713051800 2043.330
20260713051900 2033.330
20260713052000 2017.500
20260713052100 2014.170
20260713052200 2003.330
20260713052300 1995.830
20260713052400 1980.000
20260713052500 1975.000
20260713052600 1964.170
20260713052700 1960.000
20260713052800 1950.000
20260713052900 1945.830
20260713053000 1936.670
20260713053100 1925.000
20260713053200 1917.500
20260713053300 1904.170
20260713053400 1900.830
20260713053500 1890.830
20260713053600 1883.330
20260713053700 1880.000
20260713053800 1865.830
20260713053900 1860.000
20260713054000 1851.670
20260713054100 1840.830
20260713054200 1836.670
20260713054300 1825.830
20260713054400 1820.000
20260713054500 1817.500
20260713054600 1810.000
20260713054700 1800.830
20260713054800 1799.090
20260713054900 1790.000
20260713055000 1787.500
20260713055100 1783.330
20260713055200 1770.830
20260713055300 1760.000
20260713055400 1752.500
20260713055500 1745.000
20260713055600 1740.000
20260713055700 1740.000
20260713055800 1729.170
20260713055900 1720.000
20260713060000 1711.670
20260713060100 1704.170
20260713060200 1700.000
20260713060300 1690.000
20260713060400 1690.000
20260713060500 1686.670
20260713060600 1678.330
20260713060700 1666.670
20260713060800 1660.000
20260713060900 1655.000
20260713061000 1644.170
20260713061100 1633.330
20260713061200 1632.500
20260713061300 1630.000
20260713061400 1630.000
20260713061500 1624.170
20260713061600 1613.330
20260713061700 1605.830
20260713061800 1600.000
20260713061900 1600.000
20260713062000 1600.000
20260713062100 1593.330
20260713062200 1585.830
20260713062300 1578.330
20260713062400 1572.500
20260713062500 1570.000
20260713062600 1562.500
20260713062700 1560.000
20260713062800 1551.670
20260713062900 1543.330
20260713063000 1543.330
20260713063100 1540.000
20260713063200 1535.000
20260713063300 1530.000
20260713063400 1526.670
20260713063500 1524.170
20260713063600 1518.330
20260713063700 1510.000
20260713063800 1510.000
20260713063900 1500.000
20260713064000 1490.000
20260713064100 1481.670
20260713064200 1480.000
20260713064300 1480.000
20260713064400 1469.170
20260713064500 1458.330
20260713064600 1453.330
20260713064700 1450.000
20260713064800 1450.000
20260713064900 1446.670
20260713065000 1435.830
20260713065100 1429.170
20260713065200 1411.670
20260713065300 1409.170
20260713065400 1403.330
20260713065500 1398.330
20260713065600 1383.330
20260713065700 1376.670
20260713065800 1365.830
20260713065900 1352.500
20260713070000 1341.670
20260713070100 1325.000
20260713070200 1320.000
20260713070300 1315.000
20260713070400 1295.000
20260713070500 1295.000
20260713070600 1285.000
20260713070700 1280.830
20260713070800 1268.330
20260713070900 1250.000
20260713071000 1237.500
20260713071100 1226.670
20260713071200 1212.500
20260713071300 1192.500
20260713071400 1184.170
20260713071500 1170.830
20260713071600 1166.670
20260713071700 1144.170
20260713071800 1133.330
20260713071900 1124.170
20260713072000 1104.170
20260713072100 1086.670
20260713072200 1072.500
20260713072300 1061.670
20260713072400 1054.170
20260713072500 1040.000
20260713072600 1027.500
20260713072700 999.170
20260713072800 991.670
20260713072900 975.000
20260713073000 965.000
20260713073100 948.330
20260713073200 935.000
20260713073300 1100.000
20260713073400 1537.500
20260713073500 1459.170
20260713073600 1746.670
20260713073700 1830.000
20260713073800 1808.330
20260713073900 1782.500
20260713074000 1746.670
20260713074100 1723.330
20260713074200 1698.330
20260713074300 1680.000
20260713074400 1655.830
20260713074500 1637.500
20260713074600 1600.000
20260713074700 1578.330
20260713074800 1425.830
20260713074900 819.170
20260713075000 723.330
20260713075100 720.000
20260713075200 710.830
20260713075300 700.000
20260713075400 700.000
20260713075500 697.500
20260713075600 678.330
20260713075700 666.670
20260713075800 655.830
20260713075900 648.330
20260713080000 640.000
20260713080100 636.670
20260713080200 629.170
20260713080300 1139.170
20260713080400 1315.830
20260713080500 1294.170
20260713080600 1280.000
20260713080700 1264.170
20260713080800 1251.670
20260713080900 1235.830
20260713081000 1227.500
20260713081100 1226.670
20260713081200 1217.500
20260713081300 1199.170
20260713081400 1174.170
20260713081500 1172.500
20260713081600 1160.000
20260713081700 1153.330
20260713081800 1155.830
20260713081900 1146.670
20260713082000 1145.830
20260713082100 1126.670
20260713082200 1117.500
20260713082300 1110.830
20260713082400 1110.000
20260713082500 1105.000
20260713082600 1095.000
20260713082700 1078.330
20260713082800 1079.170
20260713082900 1074.170
20260713083000 1068.330
20260713083100 1066.670
20260713083200 1060.830
20260713083300 1060.000
20260713083400 1060.000
20260713083500 1060.000
20260713083600 1050.830
20260713083700 1050.000
20260713083800 1056.670
20260713083900 1050.000
20260713084000 1050.000
20260713084100 1050.000
20260713084200 1050.000
20260713084300 1050.000
20260713084400 1050.000
20260713084500 1059.170
20260713084600 1060.000
20260713084700 1060.830
20260713084800 1070.000
20260713084900 1070.000
20260713085000 1076.670
20260713085100 1080.830
20260713085200 1090.000
20260713085300 1098.330
20260713085400 1100.000
20260713085500 1100.000
20260713085600 1100.830
20260713085700 1110.000
20260713085800 1110.000
20260713085900 1116.670
20260713090000 1134.170
20260713090100 1141.670
20260713090200 1158.330
20260713090300 1169.170
20260713090400 1170.000
20260713090500 1180.830
20260713090600 1200.000
20260713090700 1200.000
20260713090800 1216.670
20260713090900 1241.670
20260713091000 1260.000
20260713091100 1281.670
20260713091200 1301.670
20260713091300 1327.500
20260713091400 1351.670
20260713091500 1365.000
20260713091600 1387.500
20260713091700 1405.830
20260713091800 1424.170
20260713091900 1441.670
20260713092000 1486.670
20260713092100 1523.330
20260713092200 1602.500
20260713092300 1679.170
20260713092400 1755.830
20260713092500 1896.670
20260713092600 1980.830
20260713092700 2047.500
20260713092800 2170.000
20260713092900 2288.330
20260713093000 2410.830
20260713093100 2492.500
20260713093200 2642.730
20260713093300 2766.670
20260713093400 2869.170
20260713093500 2960.830
20260713093600 3033.330
20260713093700 3125.830
20260713093800 3232.500
20260713093900 3290.830
20260713094000 3317.500
20260713094100 3306.670
20260713094200 3299.170
20260713094300 3281.670
20260713094400 3145.830
20260713094500 1701.670
20260713094600 1543.330
20260713094700 1530.830
20260713094800 1525.830
20260713094900 1515.000
20260713095000 1512.500
20260713095100 1510.000
20260713095200 1494.170
20260713095300 1489.170
20260713095400 1475.000
20260713095500 1467.500
20260713095600 1460.000
20260713095700 1460.000
20260713095800 1464.170
20260713095900 1466.670
20260713100000 1470.000
20260713100100 1470.000
20260713100200 1470.000
20260713100300 1477.500
20260713100400 1482.500
20260713100500 1486.670
20260713100600 1500.000
20260713100700 1500.000
20260713100800 1507.500
20260713100900 1509.170
20260713101000 1514.170
20260713101100 1520.000
20260713101200 1520.000
20260713101300 1520.000
20260713101400 1522.500
20260713101500 1530.000
20260713101600 1530.000
20260713101700 1534.170
20260713101800 1540.000
20260713101900 1545.830
20260713102000 1547.500
20260713102100 1560.830
20260713102200 1566.670
20260713102300 1578.330
20260713102400 1580.000
20260713102500 1590.830
20260713102600 1600.000
20260713102700 1605.000
20260713102800 1615.830
20260713102900 1620.830
20260713103000 1630.830
20260713103100 1643.330
20260713103200 1648.330
20260713103300 1662.500
20260713103400 1674.170
20260713103500 1684.170
20260713103600 1690.000
20260713103700 1698.330
20260713103800 2142.500
20260713103900 3578.330
20260713104000 3605.000
20260713104100 2171.670
20260713104200 1750.830
20260713104300 1773.330
20260713104400 1777.500
20260713104500 1795.000
20260713104600 1795.830
20260713104700 1800.000
20260713104800 1810.830
20260713104900 1827.500
20260713105000 1835.000
20260713105100 1840.000
20260713105200 1853.330
20260713105300 1864.170
20260713105400 1876.670
20260713105500 1896.360
20260713105600 1906.670
20260713105700 1916.670
20260713105800 1934.170
20260713105900 1937.500
20260713110000 1955.000
20260713110100 1973.330
20260713110200 1987.500
20260713110300 2004.170
20260713110400 2030.000
20260713110500 2049.170
20260713110600 2066.670
20260713110700 2084.170
20260713110800 2103.330
20260713110900 2122.500
20260713111000 2140.000
20260713111100 2148.330
20260713111200 2166.670
20260713111300 2178.330
20260713111400 2204.170
20260713111500 2219.170
20260713111600 2238.330
20260713111700 2249.170
20260713111800 2271.670
20260713111900 2270.000
20260713112000 2279.170
20260713112100 2285.000
20260713112200 2300.000
20260713112300 2312.500
20260713112400 2322.500
20260713112500 2335.000
20260713112600 2356.670
20260713112700 2361.670
20260713112800 2365.830
20260713112900 2366.670
20260713113000 2373.330
20260713113100 2373.330
20260713113200 2372.500
20260713113300 2374.170
20260713113400 2390.000
20260713113500 2390.000
20260713113600 2388.330
20260713113700 3550.830
20260713113800 4180.000
20260713113900 4895.000
20260713114000 4862.500
20260713114100 4866.670
20260713114200 4879.170
20260713114300 4907.500
20260713114400 4905.000
20260713114500 4895.000
20260713114600 4915.830
20260713114700 4924.170
20260713114800 4925.000
20260713114900 4892.500
20260713115000 4914.170
20260713115100 4939.170
20260713115200 4932.500
20260713115300 4961.670
20260713115400 4955.000
20260713115500 4960.830
20260713115600 4963.330
20260713115700 4962.500
20260713115800 4972.500
20260713115900 4962.500
20260713120000 4950.830
20260713120100 4960.830
20260713120200 4982.500
20260713120300 4985.830
20260713120400 4974.170
20260713120500 4994.170
20260713120600 4993.330
20260713120700 4997.500
20260713120800 5005.830
20260713120900 5021.670
20260713121000 5031.670
20260713121100 5023.330
20260713121200 5043.330
20260713121300 5053.330
20260713121400 5040.830
20260713121500 5073.330
20260713121600 5083.330
20260713121700 5078.330
20260713121800 5074.170
20260713121900 5071.670
20260713122000 5069.170
20260713122100 5073.330
20260713122200 5083.330
20260713122300 5100.000
20260713122400 5113.330
20260713122500 5132.500
20260713122600 5125.830
20260713122700 5120.830
20260713122800 5124.170
20260713122900 5148.330
20260713123000 5140.000
20260713123100 5136.670
20260713123200 5155.830
20260713123300 5155.000
20260713123400 5156.670
20260713123500 5174.170
20260713123600 5170.000
20260713123700 5164.170
20260713123800 5170.000
20260713123900 5196.670
20260713124000 5218.330
20260713124100 5223.330
20260713124200 5235.000
20260713124300 5240.830
20260713124400 5235.000
20260713124500 5241.670
20260713124600 5260.000
20260713124700 5254.170
20260713124800 5263.330
20260713124900 5280.000
20260713125000 5285.830
20260713125100 5296.670
20260713125200 5299.170
20260713125300 5307.500
20260713125400 5315.000
20260713125500 5360.000
20260713125600 5398.330
20260713125700 5413.330
20260713125800 5410.830
20260713125900 5414.170
20260713130000 5443.330
20260713130100 5508.330
20260713130200 5575.000
20260713130300 5545.000
20260713130400 5557.500
20260713130500 5620.830
20260713130600 5768.330
20260713130700 5755.000
20260713130800 5830.830
20260713130900 5919.170
20260713131000 5881.670
20260713131100 5857.500
20260713131200 5898.330
20260713131300 6016.670
20260713131400 6093.330
20260713131500 6179.170
20260713131600 6198.330
20260713131700 6230.830
20260713131800 6316.670
20260713131900 6318.330
20260713132000 6290.830
20260713132100 6291.670
20260713132200 6315.000
20260713132300 6352.500
20260713132400 6393.330
20260713132500 6416.670
20260713132600 6453.330
20260713132700 6450.830
20260713132800 6438.330
20260713132900 6570.830
20260713133000 6613.640
20260713133100 6617.500
20260713133200 6695.830
20260713133300 6725.830
20260713133400 6728.330
20260713133500 6783.330
20260713133600 6764.170
20260713133700 6755.000
20260713133800 6769.170
20260713133900 6873.330
20260713134000 6771.670
20260713134100 6809.170
20260713134200 6877.500
20260713134300 6990.000
20260713134400 7015.000
20260713134500 7012.500
20260713134600 6959.170
20260713134700 7006.670
20260713134800 7034.170
20260713134900 7024.170
20260713135000 6956.670
20260713135100 6966.670
20260713135200 7022.500
20260713135300 7086.670
20260713135400 7102.500
20260713135500 7089.170
20260713135600 7063.330
20260713135700 7215.830
20260713135800 7213.330
20260713135900 7296.670
20260713140000 7325.000
20260713140100 7326.670
20260713140200 7363.330
20260713140300 7392.500
20260713140400 7434.170
20260713140500 7474.170
20260713140600 7477.500
20260713140700 7476.670
20260713140800 7552.500
20260713140900 7628.330
20260713141000 7735.000
20260713141100 7780.000
20260713141200 7770.000
20260713141300 7787.500
20260713141400 7810.830
20260713141500 7823.330
20260713141600 7830.000
20260713141700 7665.000
20260713141800 7530.830
20260713141900 7558.330
20260713142000 7553.330
20260713142100 7544.170
20260713142200 7563.330
20260713142300 7615.000
20260713142400 7638.330
20260713142500 7643.330
20260713142600 7635.830
20260713142700 7634.170
20260713142800 7616.670
20260713142900 7600.830
20260713143000 7586.670
20260713143100 7225.830
20260713143200 7291.670
20260713143300 7091.670
20260713143400 6889.170
20260713143500 7217.500
20260713143600 7308.330
20260713143700 7440.000
20260713143800 7457.500
20260713143900 7460.830
20260713144000 7360.830
20260713144100 7048.330
20260713144200 7042.500
20260713144300 6940.000
20260713144400 6998.330
20260713144500 6745.000
20260713144600 6669.170
20260713144700 6629.170
20260713144800 6679.170
20260713144900 6655.830
20260713145000 6343.330
20260713145100 6013.330
20260713145200 5841.670
20260713145300 5668.330
20260713145400 4940.000
20260713145500 4491.670
20260713145600 4605.000
20260713145700 4526.670
20260713145800 4685.000
20260713145900 4841.670
20260713150000 5355.000
20260713150100 5623.330
20260713150200 5894.170
20260713150300 5884.170
20260713150400 6202.500
20260713150500 5626.670
20260713150600 6250.000
20260713150700 5524.170
20260713150800 5156.670
20260713150900 5784.170
20260713151000 5873.330
20260713151100 5714.170
20260713151200 5634.170
20260713151300 5329.170
20260713151400 5410.830
20260713151500 5435.830
20260713151600 5387.500
20260713151700 5373.330
20260713151800 5423.330
20260713151900 5434.170
20260713152000 5376.670
20260713152100 5353.330
20260713152200 5245.000
20260713152300 5265.830
20260713152400 5257.500
20260713152500 5411.670
20260713152600 5361.670
20260713152700 5410.000
20260713152800 5390.830
20260713152900 5440.000
20260713153000 5440.830
20260713153100 5401.670
20260713153200 5372.500
20260713153300 5330.830
20260713153400 5463.330
20260713153500 5576.670
20260713153600 5642.500
20260713153700 5524.170
20260713153800 5505.000
20260713153900 5436.670
20260713154000 5329.170
20260713154100 5480.830
20260713154200 5459.170
20260713154300 5411.670
20260713154400 5414.170
20260713154500 5401.670
20260713154600 5416.670
20260713154700 5470.830
20260713154800 5402.500
20260713154900 5414.170
20260713155000 5368.330
20260713155100 5316.670
20260713155200 5320.000
20260713155300 5305.000
20260713155400 5247.500
20260713155500 5216.670
20260713155600 5198.330
20260713155700 5230.830
20260713155800 5251.670
20260713155900 5250.830
20260713160000 5230.000
20260713160100 5225.830
20260713160200 5215.000
20260713160300 5207.500
20260713160400 5193.330
20260713160500 5178.330
20260713160600 5158.330
20260713160700 5145.000
20260713160800 5134.170
20260713160900 5125.830
20260713161000 5112.500
20260713161100 5110.000
20260713161200 5107.500
20260713161300 5093.330
20260713161400 5088.330
20260713161500 5083.330
20260713161600 5085.830
20260713161700 5087.500
20260713161800 5083.330
20260713161900 5080.000
20260713162000 5068.330
20260713162100 5058.330
20260713162200 5062.500
20260713162300 5045.830
20260713162400 5043.330
20260713162500 5031.670
20260713162600 5025.830
20260713162700 5010.000
20260713162800 5005.830
20260713162900 5003.330
20260713163000 5003.330
20260713163100 5000.000
20260713163200 4990.000
20260713163300 4986.670
20260713163400 4970.000
20260713163500 4967.500
20260713163600 4962.500
20260713163700 4965.000
20260713163800 4950.000
20260713163900 4951.670
20260713164000 4955.000
20260713164100 4955.000
20260713164200 4953.330
20260713164300 4949.170
20260713164400 4946.670
20260713164500 4935.000
20260713164600 4925.000
20260713164700 4906.670
20260713164800 4900.830
20260713164900 4890.000
20260713165000 4907.500
20260713165100 4901.670
20260713165200 4890.830
20260713165300 4883.330
20260713165400 4872.500
20260713165500 4843.330
20260713165600 4824.170
20260713165700 4807.500
20260713165800 4795.000
20260713165900 4781.670
20260713170000 4772.500
20260713170100 4800.000
20260713170200 4768.330
20260713170300 4737.500
20260713170400 4752.500
20260713170500 4764.170
20260713170600 4753.330
20260713170700 4733.330
20260713170800 4706.670
20260713170900 4706.670
20260713171000 4663.330
20260713171100 4655.000
20260713171200 4665.000
20260713171300 4670.830
20260713171400 4657.500
20260713171500 4636.670
20260713171600 4633.330
20260713171700 4630.000
20260713171800 4619.170
20260713171900 4607.500
20260713172000 4592.500
20260713172100 4592.500
20260713172200 4576.670
20260713172300 4565.830
20260713172400 4558.330
20260713172500 4546.670
20260713172600 4529.170
20260713172700 4516.670
20260713172800 4494.170
20260713172900 4471.670
20260713173000 4460.830
20260713173100 4440.830
20260713173200 4410.830
20260713173300 4390.000
20260713173400 4367.500
20260713173500 4362.500
20260713173600 4349.170
20260713173700 4338.330
20260713173800 4333.330
20260713173900 4320.830
20260713174000 4290.000
20260713174100 4270.830
20260713174200 4250.000
20260713174300 4222.500
20260713174400 4204.170
20260713174500 4182.500
20260713174600 4166.670
20260713174700 4155.000
20260713174800 4120.000
20260713174900 4101.670
20260713175000 4082.500
20260713175100 4065.830
20260713175200 4050.000
20260713175300 4036.670
20260713175400 4015.000
20260713175500 4005.000
20260713175600 3975.830
20260713175700 3954.170
20260713175800 3939.170
20260713175900 3929.170
20260713180000 3905.830
20260713180100 3890.830
20260713180200 3864.170
20260713180300 3853.330
20260713180400 3840.000
20260713180500 3809.170
20260713180600 3442.500
20260713180700 1807.500
20260713180800 1821.670
20260713180900 1814.170
20260713181000 1803.330
20260713181100 1796.670
20260713181200 1795.000
20260713181300 1786.670
20260713181400 1784.170
20260713181500 1780.000
20260713181600 1775.830
20260713181700 1765.000
20260713181800 1751.670
20260713181900 1743.330
20260713182000 1742.500
20260713182100 1733.330
20260713182200 1720.000
20260713182300 1710.000
20260713182400 1693.330
20260713182500 1680.000
20260713182600 1685.000
20260713182700 1675.000
20260713182800 1670.000
20260713182900 1712.500
20260713183000 1670.000
20260713183100 1670.000
20260713183200 1661.670
20260713183300 1650.830
20260713183400 1649.170
20260713183500 1640.000
20260713183600 1634.170
20260713183700 1627.500
20260713183800 1615.830
20260713183900 1605.830
20260713184000 1600.000
20260713184100 1597.500
20260713184200 1593.330
20260713184300 1586.670
20260713184400 1582.500
20260713184500 1575.000
20260713184600 1567.500
20260713184700 1560.000
20260713184800 1550.000
20260713184900 1542.500
20260713185000 1540.000
20260713185100 1540.000
20260713185200 1536.670
20260713185300 1530.000
20260713185400 1525.000
20260713185500 1514.170
20260713185600 1510.000
20260713185700 1500.000
20260713185800 1500.000
20260713185900 1495.000
20260713190000 1490.000
20260713190100 1490.000
20260713190200 1482.500
20260713190300 1480.000
20260713190400 1474.170
20260713190500 1470.000
20260713190600 1466.670
20260713190700 1460.000
20260713190800 1451.670
20260713190900 1450.000
20260713191000 1443.330
20260713191100 1440.000
20260713191200 1440.000
20260713191300 1431.670
20260713191400 1430.000
20260713191500 1430.000
20260713191600 1422.500
20260713191700 1412.500
20260713191800 1410.000
20260713191900 1407.500
20260713192000 1399.170
20260713192100 1390.000
20260713192200 1381.670
20260713192300 1370.830
20260713192400 1366.670
20260713192500 1360.000
20260713192600 1351.670
20260713192700 1350.000
20260713192800 1350.000
20260713192900 1343.330
20260713193000 1335.830
20260713193100 1323.330
20260713193200 1307.500
20260713193300 1296.670
20260713193400 1280.000
20260713193500 1280.000
20260713193600 1270.830
20260713193700 1264.170
20260713193800 1262.500
20260713193900 1244.170
20260713194000 1227.500
20260713194100 1210.830
20260713194200 1200.830
20260713194300 1189.170
20260713194400 1183.330
20260713194500 1177.500
20260713194600 1167.500
20260713194700 1153.330
20260713194800 1141.670
20260713194900 1127.500
20260713195000 1105.000
20260713195100 1090.000
20260713195200 1070.000
20260713195300 1055.000
20260713195400 1036.670
20260713195500 1026.670
20260713195600 1012.500
20260713195700 1005.830
20260713195800 991.670
20260713195900 980.830
20260713200000 952.500
20260713200100 935.000
20260713200200 921.670
20260713200300 901.670
20260713200400 883.330
20260713200500 872.500
20260713200600 868.330
20260713200700 857.500
20260713200800 843.330
20260713200900 829.170
20260713201000 815.000
20260713201100 801.670
20260713201200 786.670
20260713201300 769.170
20260713201400 750.000
20260713201500 741.670
20260713201600 730.830
20260713201700 726.670
20260713201800 715.830
20260713201900 705.000
20260713202000 694.170
20260713202100 676.670
20260713202200 666.670
20260713202300 658.330
20260713202400 650.000
20260713202500 1321.670
20260713202600 1350.000
20260713202700 1325.830
20260713202800 1311.670
20260713202900 1301.670
20260713203000 1296.670
20260713203100 1296.670
20260713203200 1294.170
20260713203300 1280.000
20260713203400 1262.500
20260713203500 1234.170
20260713203600 1217.500
20260713203700 1201.670
20260713203800 1181.670
20260713203900 1172.500
20260713204000 1155.830
20260713204100 1148.330
20260713204200 1148.330
20260713204300 1143.330
20260713204400 1129.170
20260713204500 1120.000
20260713204600 1106.670
20260713204700 1100.000
20260713204800 1083.330
20260713204900 1079.170
20260713205000 1065.000
20260713205100 1060.000
20260713205200 1054.170
20260713205300 1042.500
20260713205400 1038.330
20260713205500 1030.000
20260713205600 1030.000
20260713205700 1023.330
20260713205800 1020.000
20260713205900 1015.000
20260713210000 1010.000
20260713210100 1000.000
20260713210200 946.670
20260713210300 843.330
20260713210400 842.500
20260713210500 766.670
20260713210600 530.000
20260713210700 708.330
20260713210800 706.670
20260713210900 686.670
20260713211000 826.670
20260713211100 902.500
20260713211200 868.330
20260713211300 741.670
20260713211400 929.170
20260713211500 927.500
20260713211600 921.670
20260713211700 901.670
20260713211800 913.330
20260713211900 910.000
20260713212000 909.170
20260713212100 900.000
20260713212200 900.000
20260713212300 902.500
20260713212400 903.330
20260713212500 900.000
20260713212600 900.000
20260713212700 902.500
20260713212800 910.000
20260713212900 910.000
20260713213000 917.500
20260713213100 923.330
20260713213200 918.330
20260713213300 925.000
20260713213400 930.000
20260713213500 937.500
20260713213600 940.000
20260713213700 942.500
20260713213800 940.000
20260713213900 940.000
20260713214000 945.000
20260713214100 950.000
20260713214200 945.000
20260713214300 951.670
20260713214400 960.000
20260713214500 964.170
20260713214600 975.000
20260713214700 990.000
20260713214800 998.330
20260713214900 1006.670
20260713215000 1031.670
20260713215100 1033.330
20260713215200 1050.000
20260713215300 1068.330
20260713215400 1087.500
20260713215500 1107.500
20260713215600 1123.330
20260713215700 1138.330
20260713215800 1149.170
20260713215900 1167.500
20260713220000 1184.170
20260713220100 1208.330
20260713220200 1241.670
20260713220300 1277.500
20260713220400 1290.830
20260713220500 1316.670
20260713220600 1406.670
20260713220700 1531.670
20260713220800 1674.170
20260713220900 1757.500
20260713221000 1951.670
20260713221100 2048.330
20260713221200 2118.330
20260713221300 2290.000
20260713221400 2486.670
20260713221500 2700.000
20260713221600 2756.670
20260713221700 2933.330
20260713221800 3005.000
20260713221900 3115.830
20260713222000 3155.000
20260713222100 3202.500
20260713222200 3215.000
20260713222300 3219.170
20260713222400 3205.000
20260713222500 3191.670
20260713222600 3164.170
20260713222700 3170.000
20260713222800 3152.500
20260713222900 3136.670
20260713223000 3130.000
20260713223100 3100.830
20260713223200 3077.500
20260713223300 3049.170
20260713223400 3015.000
20260713223500 2984.170
20260713223600 2970.000
20260713223700 2962.500
20260713223800 2943.330
20260713223900 2927.500
20260713224000 2920.000
20260713224100 2910.000
20260713224200 2900.000
20260713224300 2860.830
20260713224400 2878.330
20260713224500 2912.500
20260713224600 2927.500
20260713224700 2935.830
20260713224800 2940.000
20260713224900 2948.330
20260713225000 2952.500
20260713225100 2956.670
20260713225200 2954.170
20260713225300 2955.830
20260713225400 2966.670
20260713225500 2987.500
20260713225600 3000.830
20260713225700 3015.830
20260713225800 3023.330
20260713225900 3033.330
20260713230000 3059.090
20260713230100 3081.670
20260713230200 3093.330
20260713230300 1853.330
20260713230400 1503.330
20260713230500 1511.670
20260713230600 1529.170
20260713230700 1543.330
20260713230800 1549.170
20260713230900 1563.330
20260713231000 1580.830
20260713231100 1591.670
20260713231200 1608.330
20260713231300 1631.670
20260713231400 1650.830
20260713231500 1661.670
20260713231600 1681.670
20260713231700 1685.830
20260713231800 1690.000
20260713231900 1707.500
20260713232000 1740.000
20260713232100 1749.170
20260713232200 1756.670
20260713232300 1766.670
20260713232400 1767.500
20260713232500 1778.330
20260713232600 1782.500
20260713232700 1790.000
20260713232800 1795.830
20260713232900 1813.330
20260713233000 1830.830
20260713233100 1844.170
20260713233200 1868.330
20260713233300 1880.000
20260713233400 1928.330
20260713233500 1945.000
20260713233600 1960.000
20260713233700 1990.000
20260713233800 1993.330
20260713233900 2010.000
20260713234000 2023.330
20260713234100 2041.670
20260713234200 2061.670
20260713234300 2091.670
20260713234400 2092.500
20260713234500 2035.830
20260713234600 2050.000
20260713234700 2088.330
20260713234800 2099.170
20260713234900 2129.170
20260713235000 2150.000
20260713235100 2161.670
20260713235200 2176.670
20260713235300 2217.500
20260713235400 2227.500
20260713235500 2243.330
20260713235600 2263.330
20260713235700 2266.670
20260713235800 2275.000
20260713235900 2277.500
20260713240000 2301.670