#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 2303.330
20260714000200 2320.000
20260714000300 2340.830
20260714000400 2360.000
20260714000500 2357.500
20260714000600 2371.670
20260714000700 2376.670
20260714000800 2395.000
20260714000900 2405.000
20260714001000 2405.000
20260714001100 2417.500
20260714001200 2413.330
20260714001300 2427.500
20260714001400 2426.670
20260714001500 2433.330
20260714001600 2430.000
20260714001700 2443.330
20260714001800 2437.500
20260714001900 2432.500
20260714002000 2443.330
20260714002100 2471.670
20260714002200 2472.500
20260714002300 2506.670
20260714002400 2490.830
20260714002500 2499.170
20260714002600 2497.500
20260714002700 2512.500
20260714002800 2537.500
20260714002900 2580.830
20260714003000 2630.830
20260714003100 2638.330
20260714003200 2640.000
20260714003300 2646.670
20260714003400 2640.000
20260714003500 2647.500
20260714003600 2651.670
20260714003700 2657.500
20260714003800 2655.830
20260714003900 2645.000
20260714004000 2665.000
20260714004100 2659.170
20260714004200 2655.830
20260714004300 2670.000
20260714004400 2686.670
20260714004500 2689.170
20260714004600 2686.670
20260714004700 2690.830
20260714004800 2694.170
20260714004900 2713.330
20260714005000 2719.170
20260714005100 2728.330
20260714005200 2715.000
20260714005300 2721.670
20260714005400 2720.830
20260714005500 2722.500
20260714005600 2730.000
20260714005700 2723.330
20260714005800 2735.000
20260714005900 2740.830
20260714010000 2759.170
20260714010100 2740.000
20260714010200 2756.670
20260714010300 2746.670
20260714010400 2746.670
20260714010500 2729.170
20260714010600 2729.170
20260714010700 2730.830
20260714010800 2735.000
20260714010900 2740.000
20260714011000 2735.830
20260714011100 2739.170
20260714011200 2740.830
20260714011300 2726.670
20260714011400 2729.170
20260714011500 2725.000
20260714011600 2731.670
20260714011700 2739.170
20260714011800 2735.830
20260714011900 2736.670
20260714012000 2740.830
20260714012100 2760.000
20260714012200 2763.330
20260714012300 2771.670
20260714012400 2785.830
20260714012500 2804.170
20260714012600 2805.830
20260714012700 2808.330
20260714012800 2820.830
20260714012900 2840.000
20260714013000 2845.830
20260714013100 2854.170
20260714013200 2844.170
20260714013300 2846.670
20260714013400 2847.500
20260714013500 2863.330
20260714013600 2864.170
20260714013700 2880.830
20260714013800 2882.500
20260714013900 2875.000
20260714014000 2885.830
20260714014100 2907.500
20260714014200 2899.090
20260714014300 2913.330
20260714014400 2929.170
20260714014500 2920.830
20260714014600 2934.170
20260714014700 2940.000
20260714014800 2945.830
20260714014900 2955.830
20260714015000 2987.500
20260714015100 3014.170
20260714015200 3019.170
20260714015300 3023.330
20260714015400 3060.830
20260714015500 3084.170
20260714015600 3115.830
20260714015700 3130.830
20260714015800 3165.830
20260714015900 3245.000
20260714020000 3240.830
20260714020100 3220.830
20260714020200 3225.000
20260714020300 3297.500
20260714020400 3303.330
20260714020500 3380.830
20260714020600 3416.670
20260714020700 3425.830
20260714020800 3471.670
20260714020900 3503.330
20260714021000 3471.670
20260714021100 3514.170
20260714021200 3563.330
20260714021300 3577.500
20260714021400 3535.000
20260714021500 3518.330
20260714021600 3525.000
20260714021700 3556.670
20260714021800 3592.500
20260714021900 3596.670
20260714022000 3550.000
20260714022100 3560.000
20260714022200 3367.500
20260714022300 3329.170
20260714022400 3384.170
20260714022500 3315.000
20260714022600 3353.330
20260714022700 3399.170
20260714022800 5554.170
20260714022900 6792.500
20260714023000 6810.000
20260714023100 6820.000
20260714023200 6801.670
20260714023300 6910.830
20260714023400 6990.830
20260714023500 7062.500
20260714023600 7040.000
20260714023700 7064.170
20260714023800 7078.330
20260714023900 7043.330
20260714024000 7067.500
20260714024100 7110.000
20260714024200 7113.330
20260714024300 7128.330
20260714024400 7138.330
20260714024500 7132.500
20260714024600 7063.330
20260714024700 7097.500
20260714024800 7091.670
20260714024900 7161.670
20260714025000 7184.170
20260714025100 7194.170
20260714025200 7154.170
20260714025300 7039.170
20260714025400 7002.500
20260714025500 7027.500
20260714025600 7061.670
20260714025700 7070.000
20260714025800 7070.000
20260714025900 7065.000
20260714030000 7140.000
20260714030100 7293.330
20260714030200 7310.000
20260714030300 7313.330
20260714030400 7297.500
20260714030500 6737.500
20260714030600 6550.830
20260714030700 6605.000
20260714030800 6492.500
20260714030900 6427.500
20260714031000 6303.330
20260714031100 6168.330
20260714031200 6091.670
20260714031300 5930.000
20260714031400 6265.000
20260714031500 6097.500
20260714031600 6153.330
20260714031700 6085.830
20260714031800 6089.170
20260714031900 6316.670
20260714032000 6314.170
20260714032100 6100.000
20260714032200 6285.830
20260714032300 6058.330
20260714032400 5839.170
20260714032500 5963.330
20260714032600 6079.170
20260714032700 5900.000
20260714032800 6133.330
20260714032900 5738.330
20260714033000 5950.830
20260714033100 5772.500
20260714033200 5250.000
20260714033300 4947.500
20260714033400 4845.830
20260714033500 4878.330
20260714033600 4876.670
20260714033700 4990.830
20260714033800 5218.330
20260714033900 5181.670
20260714034000 4971.670
20260714034100 4956.670
20260714034200 4844.170
20260714034300 4880.000
20260714034400 5049.170
20260714034500 4947.500
20260714034600 4766.670
20260714034700 4837.500
20260714034800 4858.330
20260714034900 4916.670
20260714035000 5025.000
20260714035100 4835.830
20260714035200 4950.830
20260714035300 4740.830
20260714035400 4794.170
20260714035500 4945.830
20260714035600 4966.670
20260714035700 5004.170
20260714035800 4990.000
20260714035900 4897.500
20260714040000 4897.500
20260714040100 4934.170
20260714040200 4821.670
20260714040300 4934.170
20260714040400 4969.170
20260714040500 4884.170
20260714040600 4735.000
20260714040700 4700.000
20260714040800 4578.330
20260714040900 4625.830
20260714041000 4528.330
20260714041100 4536.670
20260714041200 4541.670
20260714041300 4508.330
20260714041400 4485.830
20260714041500 4513.330
20260714041600 4520.000
20260714041700 4474.170
20260714041800 4552.500
20260714041900 4506.670
20260714042000 4455.830
20260714042100 4425.830
20260714042200 4505.000
20260714042300 4484.170
20260714042400 4444.170
20260714042500 4443.330
20260714042600 4353.330
20260714042700 4370.830
20260714042800 4367.500
20260714042900 4355.830
20260714043000 4300.830
20260714043100 4396.670
20260714043200 4271.670
20260714043300 4266.670
20260714043400 4275.830
20260714043500 4335.000
20260714043600 4337.500
20260714043700 4334.170
20260714043800 4355.830
20260714043900 4372.500
20260714044000 4273.330
20260714044100 4289.170
20260714044200 4250.830
20260714044300 4305.000
20260714044400 4280.830
20260714044500 4170.830
20260714044600 4255.830
20260714044700 4255.000
20260714044800 4133.330
20260714044900 4251.670
20260714045000 4250.830
20260714045100 4196.670
20260714045200 4190.000
20260714045300 4212.500
20260714045400 4182.500
20260714045500 4236.670
20260714045600 4163.330
20260714045700 4099.170
20260714045800 4044.170
20260714045900 4117.500
20260714050000 4145.000
20260714050100 4167.500
20260714050200 4165.000
20260714050300 4243.330
20260714050400 4580.830
20260714050500 4788.330
20260714050600 4832.500
20260714050700 4983.330
20260714050800 4996.670
20260714050900 4965.000
20260714051000 4926.670
20260714051100 4933.330
20260714051200 4960.000
20260714051300 4985.000
20260714051400 4981.670
20260714051500 4973.330
20260714051600 4976.670
20260714051700 4969.170
20260714051800 4960.000
20260714051900 4963.330
20260714052000 4947.500
20260714052100 4950.000
20260714052200 4936.670
20260714052300 4938.330
20260714052400 4935.000
20260714052500 4926.670
20260714052600 4913.330
20260714052700 4898.330
20260714052800 4910.830
20260714052900 4900.000
20260714053000 4898.330
20260714053100 4890.000
20260714053200 4879.170
20260714053300 4862.500
20260714053400 4823.330
20260714053500 4879.170
20260714053600 4856.670
20260714053700 4842.500
20260714053800 4836.670
20260714053900 4826.670
20260714054000 4815.000
20260714054100 4803.330
20260714054200 4723.330
20260714054300 4716.670
20260714054400 4688.330
20260714054500 4758.330
20260714054600 4753.330
20260714054700 4709.170
20260714054800 4673.330
20260714054900 4621.670
20260714055000 4635.000
20260714055100 4683.330
20260714055200 4656.670
20260714055300 4645.830
20260714055400 4637.500
20260714055500 4601.670
20260714055600 4533.330
20260714055700 4464.170
20260714055800 4470.830
20260714055900 4483.330
20260714060000 4427.500
20260714060100 4253.330
20260714060200 4288.330
20260714060300 4281.670
20260714060400 4400.000
20260714060500 4252.500
20260714060600 4305.000
20260714060700 4262.500
20260714060800 4355.830
20260714060900 4390.830
20260714061000 4389.170
20260714061100 4346.670
20260714061200 4265.000
20260714061300 4285.830
20260714061400 4236.670
20260714061500 4267.500
20260714061600 4262.500
20260714061700 4244.170
20260714061800 4215.000
20260714061900 4197.500
20260714062000 4176.670
20260714062100 4135.000
20260714062200 4141.670
20260714062300 4128.330
20260714062400 4096.670
20260714062500 4079.170
20260714062600 4058.330
20260714062700 4033.330
20260714062800 4006.670
20260714062900 3989.170
20260714063000 3970.000
20260714063100 3940.000
20260714063200 3927.500
20260714063300 3917.500
20260714063400 3880.830
20260714063500 3865.000
20260714063600 3854.170
20260714063700 3822.500
20260714063800 3791.670
20260714063900 3770.830
20260714064000 3745.000
20260714064100 3743.330
20260714064200 3726.670
20260714064300 3710.000
20260714064400 3695.000
20260714064500 3684.170
20260714064600 3666.670
20260714064700 3642.500
20260714064800 3622.500
20260714064900 3596.670
20260714065000 3596.670
20260714065100 3586.670
20260714065200 3557.500
20260714065300 3547.500
20260714065400 3525.830
20260714065500 3507.500
20260714065600 3500.000
20260714065700 3489.170
20260714065800 3473.330
20260714065900 3454.170
20260714070000 3453.330
20260714070100 3445.830
20260714070200 3429.170
20260714070300 3405.830
20260714070400 3384.170
20260714070500 3370.000
20260714070600 3358.330
20260714070700 3342.500
20260714070800 3331.670
20260714070900 3320.830
20260714071000 3311.670
20260714071100 3293.330
20260714071200 3283.330
20260714071300 3268.330
20260714071400 3249.170
20260714071500 3235.830
20260714071600 3223.330
20260714071700 3202.500
20260714071800 3180.830
20260714071900 3169.170
20260714072000 3158.330
20260714072100 3158.330
20260714072200 3151.670
20260714072300 3143.330
20260714072400 3133.330
20260714072500 3120.830
20260714072600 3110.000
20260714072700 3107.500
20260714072800 3079.170
20260714072900 3060.000
20260714073000 3033.330
20260714073100 2935.830
20260714073200 2899.170
20260714073300 2782.500
20260714073400 2738.330
20260714073500 2723.330
20260714073600 2724.170
20260714073700 2877.500
20260714073800 2850.830
20260714073900 2820.000
20260714074000 2951.670
20260714074100 2923.330
20260714074200 2923.330
20260714074300 2923.330
20260714074400 2890.830
20260714074500 2918.330
20260714074600 2896.670
20260714074700 2865.830
20260714074800 2873.330
20260714074900 2862.500
20260714075000 2860.000
20260714075100 2840.000
20260714075200 2805.830
20260714075300 2833.330
20260714075400 2830.000
20260714075500 2826.670
20260714075600 2811.670
20260714075700 2798.330
20260714075800 2798.330
20260714075900 2778.330
20260714080000 2740.000
20260714080100 2690.830
20260714080200 2723.330
20260714080300 2676.670
20260714080400 2623.330
20260714080500 2510.000
20260714080600 2438.330
20260714080700 2579.170
20260714080800 2554.170
20260714080900 2384.170
20260714081000 2263.330
20260714081100 2201.670
20260714081200 2030.000
20260714081300 2515.830
20260714081400 2486.670
20260714081500 2146.670
20260714081600 2080.000
20260714081700 2351.670
20260714081800 1831.670
20260714081900 1529.170
20260714082000 1795.830
20260714082100 1855.000
20260714082200 1638.330
20260714082300 1311.670
20260714082400 1578.330
20260714082500 1840.830
20260714082600 1163.330
20260714082700 1099.170
20260714082800 1369.170
20260714082900 1184.170
20260714083000 1248.330
20260714083100 1193.330
20260714083200 1046.670
20260714083300 1075.000
20260714083400 1007.500
20260714083500 1000.000
20260714083600 966.670
20260714083700 948.330
20260714083800 926.670
20260714083900 916.670
20260714084000 899.170
20260714084100 882.500
20260714084200 872.500
20260714084300 859.170
20260714084400 837.500
20260714084500 822.500
20260714084600 808.330
20260714084700 800.000
20260714084800 785.000
20260714084900 766.670
20260714085000 760.000
20260714085100 751.670
20260714085200 741.670
20260714085300 721.670
20260714085400 710.000
20260714085500 710.000
20260714085600 700.000
20260714085700 679.170
20260714085800 663.330
20260714085900 653.330
20260714090000 650.000
20260714090100 644.170
20260714090200 630.830
20260714090300 626.670
20260714090400 615.830
20260714090500 605.000
20260714090600 600.000
20260714090700 593.330
20260714090800 582.500
20260714090900 580.000
20260714091000 571.670
20260714091100 560.000
20260714091200 553.330
20260714091300 549.170
20260714091400 540.000
20260714091500 543.330
20260714091600 528.330
20260714091700 525.830
20260714091800 523.330
20260714091900 516.670
20260714092000 510.000
20260714092100 510.000
20260714092200 502.500
20260714092300 500.000
20260714092400 494.170
20260714092500 489.170
20260714092600 484.170
20260714092700 484.170
20260714092800 487.500
20260714092900 480.000
20260714093000 479.170
20260714093100 470.000
20260714093200 470.000
20260714093300 466.670
20260714093400 464.170
20260714093500 460.000
20260714093600 460.000
20260714093700 460.000
20260714093800 460.000
20260714093900 460.000
20260714094000 460.000
20260714094100 460.000
20260714094200 460.000
20260714094300 460.000
20260714094400 460.000
20260714094500 460.000
20260714094600 467.500
20260714094700 470.000
20260714094800 470.000
20260714094900 470.000
20260714095000 476.670
20260714095100 480.830
20260714095200 490.000
20260714095300 490.000
20260714095400 490.000
20260714095500 500.000
20260714095600 507.500
20260714095700 510.000
20260714095800 515.000
20260714095900 520.000
20260714100000 530.830
20260714100100 540.000
20260714100200 547.500
20260714100300 560.830
20260714100400 582.500
20260714100500 604.170
20260714100600 610.000
20260714100700 615.000
20260714100800 628.330
20260714100900 639.170
20260714101000 650.000
20260714101100 657.500
20260714101200 667.500
20260714101300 681.670
20260714101400 1426.670
20260714101500 937.500
20260714101600 775.830
20260714101700 796.670
20260714101800 870.830
20260714101900 886.670
20260714102000 1719.170
20260714102100 1785.000
20260714102200 2015.830
20260714102300 1952.500
20260714102400 2259.170
20260714102500 2336.670
20260714102600 2716.670
20260714102700 2870.000
20260714102800 2895.830
20260714102900 2561.670
20260714103000 2743.330
20260714103100 2464.170
20260714103200 2501.670
20260714103300 3255.000
20260714103400 2515.000
20260714103500 2488.330
20260714103600 2943.330
20260714103700 2795.000
20260714103800 2688.330
20260714103900 2807.500
20260714104000 2998.330
20260714104100 2795.830
20260714104200 2987.500
20260714104300 3341.670
20260714104400 3455.000
20260714104500 3309.170
20260714104600 3367.500
20260714104700 2868.330
20260714104800 3292.500
20260714104900 3311.670
20260714105000 3300.830
20260714105100 3276.670
20260714105200 3246.670
20260714105300 3225.830
20260714105400 3205.830
20260714105500 3193.330
20260714105600 3173.330
20260714105700 3179.170
20260714105800 3170.000
20260714105900 3170.000
20260714110000 3179.170
20260714110100 3197.500
20260714110200 3204.170
20260714110300 3225.000
20260714110400 3233.330
20260714110500 3246.670
20260714110600 3245.830
20260714110700 3266.670
20260714110800 3283.330
20260714110900 3267.500
20260714111000 3299.170
20260714111100 3297.500
20260714111200 3304.170
20260714111300 3304.170
20260714111400 3302.500
20260714111500 3246.670
20260714111600 3240.830
20260714111700 3331.670
20260714111800 3355.830
20260714111900 3318.330
20260714112000 3063.330
20260714112100 2920.830
20260714112200 2655.000
20260714112300 2157.500
20260714112400 2226.670
20260714112500 2505.000
20260714112600 2056.670
20260714112700 2027.500
20260714112800 2161.670
20260714112900 2015.830
20260714113000 1750.000
20260714113100 1751.670
20260714113200 1756.670
20260714113300 1758.330
20260714113400 1772.500
20260714113500 1772.500
20260714113600 1791.670
20260714113700 1797.500
20260714113800 1803.330
20260714113900 1806.670
20260714114000 1815.000
20260714114100 1830.000
20260714114200 2070.830
20260714114300 1867.500
20260714114400 1860.830
20260714114500 1871.670
20260714114600 1880.000
20260714114700 1917.500
20260714114800 1911.670
20260714114900 1935.830
20260714115000 1950.000
20260714115100 1962.500
20260714115200 1978.330
20260714115300 2075.830
20260714115400 2905.830
20260714115500 2504.170
20260714115600 2340.000
20260714115700 2100.000
20260714115800 2125.830
20260714115900 3077.500
20260714120000 4424.170
20260714120100 4101.670
20260714120200 4310.000
20260714120300 3955.830
20260714120400 3440.000
20260714120500 3964.170
20260714120600 4460.000
20260714120700 3869.170
20260714120800 3626.670
20260714120900 3562.500
20260714121000 2847.500
20260714121100 3080.000
20260714121200 3936.670
20260714121300 3746.670
20260714121400 4691.670
20260714121500 4853.330
20260714121600 4827.500
20260714121700 4715.830
20260714121800 4094.170
20260714121900 4192.500
20260714122000 4692.500
20260714122100 4675.830
20260714122200 3955.830
20260714122300 3830.000
20260714122400 4901.670
20260714122500 4170.830
20260714122600 3556.670
20260714122700 3629.170
20260714122800 3862.500
20260714122900 3375.830
20260714123000 2860.000
20260714123100 2531.670
20260714123200 2900.830
20260714123300 4325.000
20260714123400 3880.830
20260714123500 4307.500
20260714123600 3759.170
20260714123700 3779.170
20260714123800 4421.670
20260714123900 2978.330
20260714124000 2611.670
20260714124100 2510.000
20260714124200 2521.670
20260714124300 2947.500
20260714124400 2949.170
20260714124500 3588.330
20260714124600 4416.670
20260714124700 3635.000
20260714124800 2667.500
20260714124900 2523.330
20260714125000 2798.330
20260714125100 2790.000
20260714125200 2679.170
20260714125300 2564.170
20260714125400 2575.830
20260714125500 2483.330
20260714125600 2527.500
20260714125700 2565.830
20260714125800 2612.500
20260714125900 2506.670
20260714130000 3760.830
20260714130100 3917.500
20260714130200 2949.170
20260714130300 2640.000
20260714130400 2506.670
20260714130500 2520.000
20260714130600 2666.670
20260714130700 2675.830
20260714130800 2976.670
20260714130900 4980.830
20260714131000 4187.500
20260714131100 4935.000
20260714131200 3545.000
20260714131300 3105.000
20260714131400 3195.830
20260714131500 3493.330
20260714131600 3954.170
20260714131700 4829.170
20260714131800 5125.450
20260714131900 4856.670
20260714132000 4091.670
20260714132100 4015.000
20260714132200 4165.830
20260714132300 4921.670
20260714132400 4018.330
20260714132500 4135.830
20260714132600 5385.000
20260714132700 5136.670
20260714132800 3255.000
20260714132900 2669.170
20260714133000 3478.330
20260714133100 2650.000
20260714133200 2786.670
20260714133300 3093.330
20260714133400 3203.330
20260714133500 3557.500
20260714133600 4264.170
20260714133700 3563.330
20260714133800 3142.500
20260714133900 2673.330
20260714134000 2682.500
20260714134100 2685.000
20260714134200 2695.000
20260714134300 2707.500
20260714134400 2805.830
20260714134500 2866.670
20260714134600 2850.000
20260714134700 2769.170
20260714134800 2786.670
20260714134900 2806.670
20260714135000 2844.170
20260714135100 2892.500
20260714135200 2929.170
20260714135300 2953.330
20260714135400 2985.000
20260714135500 3022.500
20260714135600 3490.000
20260714135700 3115.830
20260714135800 3150.000
20260714135900 3146.670
20260714140000 3093.330
20260714140100 3130.000
20260714140200 3159.170
20260714140300 3699.170
20260714140400 3945.000
20260714140500 3355.000
20260714140600 3206.670
20260714140700 3275.000
20260714140800 3347.500
20260714140900 3324.170
20260714141000 3283.330
20260714141100 3296.670
20260714141200 3292.500
20260714141300 3298.330
20260714141400 3285.830
20260714141500 3313.330
20260714141600 3326.670
20260714141700 3370.830
20260714141800 3340.000
20260714141900 3380.830
20260714142000 3375.000
20260714142100 3414.170
20260714142200 3477.500
20260714142300 3487.500
20260714142400 3519.170
20260714142500 3534.170
20260714142600 3539.170
20260714142700 3555.000
20260714142800 3571.670
20260714142900 3637.500
20260714143000 3693.330
20260714143100 3678.330
20260714143200 3700.000
20260714143300 3641.670
20260714143400 3602.500
20260714143500 3601.670
20260714143600 3630.000
20260714143700 3732.500
20260714143800 3759.170
20260714143900 3693.330
20260714144000 3739.170
20260714144100 3775.000
20260714144200 3841.670
20260714144300 3863.330
20260714144400 3904.170
20260714144500 3930.000
20260714144600 3920.830
20260714144700 3947.500
20260714144800 3972.500
20260714144900 3966.670
20260714145000 3962.500
20260714145100 4035.830
20260714145200 4128.330
20260714145300 4085.000
20260714145400 4077.500
20260714145500 4080.000
20260714145600 4012.500
20260714145700 4035.000
20260714145800 4130.000
20260714145900 4071.670
20260714150000 4030.830
20260714150100 4054.170
20260714150200 4255.830
20260714150300 4244.170
20260714150400 4258.330
20260714150500 4256.670
20260714150600 4300.000
20260714150700 4347.500
20260714150800 4413.330
20260714150900 5124.170
20260714151000 4910.830
20260714151100 5020.000
20260714151200 5570.000
20260714151300 4808.330
20260714151400 4685.830
20260714151500 4713.330
20260714151600 4857.500
20260714151700 5486.670
20260714151800 5205.830
20260714151900 5190.830
20260714152000 4899.170
20260714152100 5252.500
20260714152200 4903.330
20260714152300 4869.170
20260714152400 4882.500
20260714152500 4430.000
20260714152600 4411.670
20260714152700 3886.670
20260714152800 4140.000
20260714152900 4158.330
20260714153000 3880.830
20260714153100 3921.670
20260714153200 3971.670
20260714153300 4198.330
20260714153400 4380.000
20260714153500 4520.000
20260714153600 4468.330
20260714153700 3960.000
20260714153800 3758.330
20260714153900 3818.330
20260714154000 3843.330
20260714154100 3565.000
20260714154200 3789.170
20260714154300 4002.500
20260714154400 4050.000
20260714154500 3676.670
20260714154600 3668.330
20260714154700 3735.830
20260714154800 3713.330
20260714154900 3668.330
20260714155000 3240.000
20260714155100 3033.330
20260714155200 3057.500
20260714155300 3004.170
20260714155400 2690.000
20260714155500 2580.830
20260714155600 2603.330
20260714155700 2527.500
20260714155800 2475.000
20260714155900 2653.330
20260714160000 2840.000
20260714160100 2943.330
20260714160200 3045.830
20260714160300 3030.000
20260714160400 2963.330
20260714160500 2946.670
20260714160600 3095.000
20260714160700 2867.500
20260714160800 2783.330
20260714160900 2895.000
20260714161000 2888.330
20260714161100 2854.170
20260714161200 2924.170
20260714161300 2984.170
20260714161400 3102.500
20260714161500 2985.830
20260714161600 2862.500
20260714161700 2863.330
20260714161800 2930.000
20260714161900 2893.330
20260714162000 2911.670
20260714162100 2945.830
20260714162200 2980.000
20260714162300 3055.000
20260714162400 3031.670
20260714162500 3042.500
20260714162600 2948.330
20260714162700 2913.330
20260714162800 2978.330
20260714162900 3087.500
20260714163000 3143.330
20260714163100 3121.670
20260714163200 3035.830
20260714163300 2995.830
20260714163400 2998.330
20260714163500 3021.670
20260714163600 3039.170
20260714163700 3026.670
20260714163800 2995.000
20260714163900 2990.830
20260714164000 2968.330
20260714164100 2937.500
20260714164200 2948.330
20260714164300 2872.500
20260714164400 2878.330
20260714164500 2864.170
20260714164600 2860.000
20260714164700 2848.330
20260714164800 2845.830
20260714164900 2852.500
20260714165000 2840.830
20260714165100 2880.000
20260714165200 2885.000
20260714165300 2878.330
20260714165400 2882.500
20260714165500 2875.830
20260714165600 2822.500
20260714165700 2796.670
20260714165800 2815.830
20260714165900 2814.170
20260714170000 2814.170
20260714170100 2809.170
20260714170200 2803.330
20260714170300 2784.170
20260714170400 2870.000
20260714170500 2953.330
20260714170600 2778.330
20260714170700 2734.170
20260714170800 2714.170
20260714170900 2703.330
20260714171000 2692.500
20260714171100 2681.670
20260714171200 2671.670
20260714171300 2663.330
20260714171400 2659.170
20260714171500 2648.330
20260714171600 2640.000
20260714171700 2631.670
20260714171800 2645.830
20260714171900 2633.330
20260714172000 2635.830
20260714172100 2616.670
20260714172200 2606.670
20260714172300 2606.670
20260714172400 2600.000
20260714172500 2592.500
20260714172600 2590.000
20260714172700 2584.170
20260714172800 2580.000
20260714172900 2582.500
20260714173000 4050.910
20260714173100 5256.670
20260714173200 5262.500
20260714173300 5207.500
20260714173400 5230.000
20260714173500 5210.000
20260714173600 5216.670
20260714173700 5140.830
20260714173800 5203.330
20260714173900 5173.330
20260714174000 5160.000
20260714174100 5136.670
20260714174200 5084.170
20260714174300 5123.330
20260714174400 5127.500
20260714174500 5121.670
20260714174600 5120.000
20260714174700 5101.670
20260714174800 5097.270
20260714174900 5091.670
20260714175000 5075.000
20260714175100 5073.330
20260714175200 5070.000
20260714175300 5060.000
20260714175400 5059.170
20260714175500 5036.670
20260714175600 5030.830
20260714175700 5023.330
20260714175800 5022.730
20260714175900 5018.330
20260714180000 4873.330
20260714180100 4935.000
20260714180200 4995.830
20260714180300 4974.170
20260714180400 4964.170
20260714180500 4957.500
20260714180600 4951.670
20260714180700 4952.500
20260714180800 4935.830
20260714180900 4947.500
20260714181000 4934.170
20260714181100 4916.670
20260714181200 4910.000
20260714181300 4900.000
20260714181400 4905.000
20260714181500 4888.330
20260714181600 4877.500
20260714181700 4873.330
20260714181800 4872.500
20260714181900 4862.500
20260714182000 4855.000
20260714182100 4844.170
20260714182200 4840.000
20260714182300 4829.170
20260714182400 4830.000
20260714182500 4824.170
20260714182600 4813.330
20260714182700 4796.670
20260714182800 4787.500
20260714182900 4785.830
20260714183000 4777.500
20260714183100 4773.330
20260714183200 4760.000
20260714183300 4749.170
20260714183400 4755.830
20260714183500 4731.670
20260714183600 4720.000
20260714183700 4708.330
20260714183800 4698.330
20260714183900 4691.670
20260714184000 4676.670
20260714184100 4635.000
20260714184200 4617.500
20260714184300 4645.830
20260714184400 4636.670
20260714184500 4560.830
20260714184600 4550.830
20260714184700 4587.500
20260714184800 4587.500
20260714184900 4570.830
20260714185000 4556.670
20260714185100 4550.830
20260714185200 4540.000
20260714185300 4532.500
20260714185400 4515.830
20260714185500 4495.000
20260714185600 4471.670
20260714185700 4460.000
20260714185800 4428.330
20260714185900 4415.830
20260714190000 4395.000
20260714190100 4397.500
20260714190200 4367.500
20260714190300 4350.000
20260714190400 4332.500
20260714190500 4313.330
20260714190600 4297.500
20260714190700 4271.670
20260714190800 4249.170
20260714190900 4229.170
20260714191000 4213.330
20260714191100 4194.170
20260714191200 4196.670
20260714191300 4185.830
20260714191400 4160.000
20260714191500 4138.180
20260714191600 4123.330
20260714191700 4043.330
20260714191800 3900.000
20260714191900 3915.000
20260714192000 3750.830
20260714192100 3500.000
20260714192200 3975.830
20260714192300 3985.000
20260714192400 3970.000
20260714192500 3948.330
20260714192600 3937.500
20260714192700 3914.170
20260714192800 3881.670
20260714192900 3868.330
20260714193000 3836.670
20260714193100 3821.670
20260714193200 3800.000
20260714193300 3787.500
20260714193400 3770.000
20260714193500 3756.670
20260714193600 3750.910
20260714193700 3726.670
20260714193800 3708.330
20260714193900 3689.170
20260714194000 3670.000
20260714194100 3663.330
20260714194200 3650.830
20260714194300 3634.170
20260714194400 3612.500
20260714194500 3600.000
20260714194600 3591.670
20260714194700 3576.670
20260714194800 3560.000
20260714194900 3552.500
20260714195000 3541.670
20260714195100 3523.330
20260714195200 3513.330
20260714195300 3499.170
20260714195400 3499.170
20260714195500 3475.000
20260714195600 3460.830
20260714195700 3443.330
20260714195800 3435.830
20260714195900 3425.830
20260714200000 3415.000
20260714200100 3405.830
20260714200200 3392.500
20260714200300 3366.670
20260714200400 3365.830
20260714200500 3346.670
20260714200600 1603.330
20260714200700 1658.330
20260714200800 1641.670
20260714200900 1601.670
20260714201000 1595.830
20260714201100 1587.500
20260714201200 1577.500
20260714201300 1570.000
20260714201400 1570.000
20260714201500 1569.170
20260714201600 1563.330
20260714201700 1870.000
20260714201800 3258.330
20260714201900 3220.830
20260714202000 3208.330
20260714202100 3216.670
20260714202200 3210.830
20260714202300 3200.000
20260714202400 3190.000
20260714202500 3201.670
20260714202600 3173.330
20260714202700 3165.000
20260714202800 3154.170
20260714202900 3148.330
20260714203000 3145.000
20260714203100 3126.670
20260714203200 3125.830
20260714203300 3127.500
20260714203400 3130.000
20260714203500 3123.330
20260714203600 3113.330
20260714203700 3101.670
20260714203800 3086.670
20260714203900 3078.330
20260714204000 3072.500
20260714204100 3070.830
20260714204200 3047.500
20260714204300 3020.830
20260714204400 2983.330
20260714204500 2965.000
20260714204600 2910.000
20260714204700 2870.000
20260714204800 2801.670
20260714204900 2775.830
20260714205000 2757.500
20260714205100 2683.330
20260714205200 2618.330
20260714205300 2645.000
20260714205400 2545.000
20260714205500 2475.000
20260714205600 2385.830
20260714205700 2328.330
20260714205800 2275.830
20260714205900 2179.170
20260714210000 2104.170
20260714210100 2059.170
20260714210200 2011.670
20260714210300 1980.830
20260714210400 2036.670
20260714210500 2285.000
20260714210600 2443.330
20260714210700 2465.000
20260714210800 2364.170
20260714210900 2251.670
20260714211000 2080.830
20260714211100 2205.000
20260714211200 2135.000
20260714211300 2350.000
20260714211400 2196.670
20260714211500 2088.330
20260714211600 2163.330
20260714211700 2019.170
20260714211800 1620.000
20260714211900 1525.000
20260714212000 1455.000
20260714212100 1360.000
20260714212200 1357.500
20260714212300 1332.500
20260714212400 1309.170
20260714212500 1303.330
20260714212600 1290.830
20260714212700 1252.500
20260714212800 1330.000
20260714212900 1939.170
20260714213000 1787.500
20260714213100 1791.670
20260714213200 1768.330
20260714213300 1860.830
20260714213400 1599.170
20260714213500 1751.670
20260714213600 1796.670
20260714213700 1381.670
20260714213800 1390.000
20260714213900 1455.000
20260714214000 1681.670
20260714214100 1481.670
20260714214200 957.500
20260714214300 853.330
20260714214400 820.830
20260714214500 811.670
20260714214600 803.330
20260714214700 785.830
20260714214800 780.000
20260714214900 770.830
20260714215000 756.670
20260714215100 739.170
20260714215200 727.500
20260714215300 709.170
20260714215400 694.170
20260714215500 690.000
20260714215600 686.670
20260714215700 680.000
20260714215800 679.170
20260714215900 667.500
20260714220000 670.000
20260714220100 667.500
20260714220200 857.500
20260714220300 1263.330
20260714220400 1205.830
20260714220500 1155.000
20260714220600 1152.500
20260714220700 1209.170
20260714220800 1224.170
20260714220900 1213.330
20260714221000 1227.500
20260714221100 1220.000
20260714221200 1223.330
20260714221300 1212.500
20260714221400 1211.670
20260714221500 1215.000
20260714221600 1223.330
20260714221700 1216.670
20260714221800 1220.000
20260714221900 1220.000
20260714222000 1223.330
20260714222100 1220.000
20260714222200 1220.830
20260714222300 1220.000
20260714222400 1213.330
20260714222500 1207.500
20260714222600 1210.000
20260714222700 1225.000
20260714222800 1235.000
20260714222900 1240.000
20260714223000 1240.830
20260714223100 1257.500
20260714223200 1265.000
20260714223300 1275.830
20260714223400 1280.000
20260714223500 1280.830
20260714223600 1300.000
20260714223700 1345.000
20260714223800 1352.500
20260714223900 1353.330
20260714224000 1378.330
20260714224100 1405.000
20260714224200 1431.670
20260714224300 1450.000
20260714224400 1473.330
20260714224500 1523.330
20260714224600 1520.000
20260714224700 1560.000
20260714224800 1566.670
20260714224900 1612.500
20260714225000 1665.000
20260714225100 1683.330
20260714225200 1740.000
20260714225300 1780.000
20260714225400 1852.500
20260714225500 1883.330
20260714225600 1970.830
20260714225700 2084.170
20260714225800 2175.000
20260714225900 2360.000
20260714230000 2505.000
20260714230100 2590.830
20260714230200 2678.330
20260714230300 2721.670
20260714230400 2758.330
20260714230500 2790.830
20260714230600 2860.830
20260714230700 2906.670
20260714230800 2959.170
20260714230900 3030.000
20260714231000 3093.330
20260714231100 3190.000
20260714231200 3273.330
20260714231300 3324.170
20260714231400 3420.830
20260714231500 3454.170
20260714231600 3450.000
20260714231700 3466.670
20260714231800 3485.000
20260714231900 3475.830
20260714232000 3456.670
20260714232100 3432.500
20260714232200 3400.000
20260714232300 3359.170
20260714232400 3314.170
20260714232500 3278.330
20260714232600 3161.670
20260714232700 3159.170
20260714232800 3106.670
20260714232900 3075.830
20260714233000 3050.000
20260714233100 3009.170
20260714233200 3005.000
20260714233300 3011.670
20260714233400 2976.670
20260714233500 2973.330
20260714233600 2926.670
20260714233700 2926.670
20260714233800 2899.170
20260714233900 2896.670
20260714234000 2937.500
20260714234100 2970.000
20260714234200 2940.830
20260714234300 2979.170
20260714234400 3024.170
20260714234500 3053.330
20260714234600 3065.000
20260714234700 3061.670
20260714234800 3096.670
20260714234900 3151.670
20260714235000 3193.330
20260714235100 3247.500
20260714235200 3263.330
20260714235300 3278.330
20260714235400 3291.670
20260714235500 3311.670
20260714235600 3320.000
20260714235700 3352.500
20260714235800 3356.670
20260714235900 3363.330
20260714240000 3373.330