#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 3386.670
20260715000200 3397.500
20260715000300 3414.170
20260715000400 3435.000
20260715000500 3468.330
20260715000600 3484.170
20260715000700 3496.670
20260715000800 3508.330
20260715000900 3525.000
20260715001000 3534.170
20260715001100 3555.830
20260715001200 3580.830
20260715001300 3596.670
20260715001400 3612.500
20260715001500 3620.000
20260715001600 3650.000
20260715001700 3630.000
20260715001800 3650.000
20260715001900 3703.330
20260715002000 3719.170
20260715002100 3721.670
20260715002200 3754.170
20260715002300 3810.830
20260715002400 3822.500
20260715002500 3837.500
20260715002600 3878.330
20260715002700 3931.670
20260715002800 3965.830
20260715002900 3973.330
20260715003000 4006.670
20260715003100 4049.170
20260715003200 4089.170
20260715003300 4129.170
20260715003400 4166.670
20260715003500 4205.000
20260715003600 4273.330
20260715003700 4319.170
20260715003800 4359.170
20260715003900 4410.830
20260715004000 4461.670
20260715004100 4490.830
20260715004200 4508.330
20260715004300 4536.670
20260715004400 4588.330
20260715004500 4635.000
20260715004600 4723.330
20260715004700 4798.330
20260715004800 4824.170
20260715004900 4856.670
20260715005000 4861.670
20260715005100 4926.670
20260715005200 4957.500
20260715005300 4998.330
20260715005400 5033.330
20260715005500 5053.330
20260715005600 5085.830
20260715005700 5112.500
20260715005800 5158.330
20260715005900 5150.830
20260715010000 5168.330
20260715010100 5151.670
20260715010200 5173.330
20260715010300 5195.000
20260715010400 5207.500
20260715010500 5227.500
20260715010600 5239.170
20260715010700 5261.670
20260715010800 4683.330
20260715010900 2895.830
20260715011000 2910.830
20260715011100 2914.170
20260715011200 2915.000
20260715011300 2906.670
20260715011400 2910.000
20260715011500 2922.500
20260715011600 2918.330
20260715011700 2903.330
20260715011800 2930.830
20260715011900 2930.830
20260715012000 2949.170
20260715012100 2965.000
20260715012200 2960.000
20260715012300 2982.500
20260715012400 2994.170
20260715012500 2969.170
20260715012600 2980.000
20260715012700 2986.670
20260715012800 2985.830
20260715012900 2987.500
20260715013000 2991.670
20260715013100 3008.330
20260715013200 3025.830
20260715013300 3019.170
20260715013400 3010.830
20260715013500 3018.330
20260715013600 3046.670
20260715013700 3047.500
20260715013800 3023.330
20260715013900 3017.500
20260715014000 3035.000
20260715014100 3028.330
20260715014200 3043.330
20260715014300 3030.000
20260715014400 3017.500
20260715014500 3030.830
20260715014600 3045.000
20260715014700 3045.000
20260715014800 3022.500
20260715014900 3010.000
20260715015000 3012.500
20260715015100 3008.330
20260715015200 3005.830
20260715015300 2993.330
20260715015400 3014.170
20260715015500 3015.000
20260715015600 3000.000
20260715015700 3035.830
20260715015800 3036.670
20260715015900 3057.500
20260715020000 3049.170
20260715020100 3051.670
20260715020200 3078.330
20260715020300 3067.500
20260715020400 3065.830
20260715020500 3062.500
20260715020600 3060.830
20260715020700 3050.830
20260715020800 3049.170
20260715020900 3049.170
20260715021000 3060.000
20260715021100 3072.500
20260715021200 3074.170
20260715021300 3086.670
20260715021400 3090.000
20260715021500 3086.670
20260715021600 3107.500
20260715021700 3126.670
20260715021800 3154.170
20260715021900 3160.000
20260715022000 3168.330
20260715022100 3180.000
20260715022200 3190.000
20260715022300 3188.330
20260715022400 3200.000
20260715022500 3203.330
20260715022600 3206.670
20260715022700 3210.830
20260715022800 3222.500
20260715022900 3234.170
20260715023000 3252.500
20260715023100 3263.330
20260715023200 3262.500
20260715023300 3273.330
20260715023400 3285.830
20260715023500 3301.670
20260715023600 3305.000
20260715023700 3310.000
20260715023800 3312.500
20260715023900 3320.000
20260715024000 3319.170
20260715024100 3322.500
20260715024200 3358.330
20260715024300 3384.170
20260715024400 3403.330
20260715024500 3409.170
20260715024600 3434.170
20260715024700 3445.000
20260715024800 3476.670
20260715024900 3511.670
20260715025000 3526.670
20260715025100 3574.170
20260715025200 3555.000
20260715025300 3642.500
20260715025400 3707.500
20260715025500 3661.670
20260715025600 3738.330
20260715025700 3821.670
20260715025800 3833.330
20260715025900 3846.670
20260715030000 3890.830
20260715030100 3898.330
20260715030200 3910.830
20260715030300 3950.830
20260715030400 3925.830
20260715030500 5225.000
20260715030600 6931.670
20260715030700 7038.330
20260715030800 6933.330
20260715030900 6966.670
20260715031000 7002.500
20260715031100 6976.670
20260715031200 7064.170
20260715031300 7085.000
20260715031400 7056.670
20260715031500 7000.000
20260715031600 7174.170
20260715031700 7085.000
20260715031800 7100.000
20260715031900 7189.170
20260715032000 7170.830
20260715032100 7226.670
20260715032200 7279.170
20260715032300 7312.500
20260715032400 7390.830
20260715032500 7454.170
20260715032600 7446.670
20260715032700 7431.670
20260715032800 7455.000
20260715032900 7484.170
20260715033000 7546.670
20260715033100 7513.330
20260715033200 7598.330
20260715033300 7600.000
20260715033400 7584.170
20260715033500 7608.330
20260715033600 7645.000
20260715033700 7664.170
20260715033800 7685.000
20260715033900 7668.330
20260715034000 7645.000
20260715034100 7700.000
20260715034200 7690.000
20260715034300 7690.000
20260715034400 7690.000
20260715034500 7737.500
20260715034600 7748.330
20260715034700 7750.000
20260715034800 7765.830
20260715034900 7995.000
20260715035000 7938.330
20260715035100 7977.500
20260715035200 7897.500
20260715035300 7566.670
20260715035400 7592.500
20260715035500 7828.330
20260715035600 7807.500
20260715035700 7845.830
20260715035800 8095.830
20260715035900 8122.500
20260715040000 8149.170
20260715040100 8100.000
20260715040200 7856.670
20260715040300 7665.830
20260715040400 7338.330
20260715040500 7273.330
20260715040600 7143.330
20260715040700 6825.830
20260715040800 6799.170
20260715040900 6722.500
20260715041000 6627.500
20260715041100 6616.670
20260715041200 6615.000
20260715041300 6800.000
20260715041400 7060.000
20260715041500 6873.330
20260715041600 6670.000
20260715041700 6774.170
20260715041800 6552.500
20260715041900 6360.830
20260715042000 6346.670
20260715042100 6193.330
20260715042200 6110.830
20260715042300 6063.330
20260715042400 6663.330
20260715042500 6474.170
20260715042600 6203.330
20260715042700 5904.170
20260715042800 5925.830
20260715042900 5698.330
20260715043000 5360.000
20260715043100 5145.830
20260715043200 5123.330
20260715043300 5223.330
20260715043400 5714.170
20260715043500 5386.670
20260715043600 5634.170
20260715043700 5596.670
20260715043800 5346.670
20260715043900 5740.830
20260715044000 5199.170
20260715044100 5275.000
20260715044200 5706.670
20260715044300 5239.170
20260715044400 5435.000
20260715044500 5400.000
20260715044600 5125.830
20260715044700 4937.500
20260715044800 4710.830
20260715044900 4850.830
20260715045000 4778.330
20260715045100 4890.000
20260715045200 5289.170
20260715045300 4695.000
20260715045400 4650.830
20260715045500 4870.830
20260715045600 4941.670
20260715045700 4935.000
20260715045800 5041.670
20260715045900 5013.330
20260715050000 5145.830
20260715050100 4896.670
20260715050200 4825.830
20260715050300 5011.670
20260715050400 5562.500
20260715050500 5298.330
20260715050600 4547.500
20260715050700 3790.000
20260715050800 2945.000
20260715050900 2970.830
20260715051000 2905.000
20260715051100 2898.330
20260715051200 2962.500
20260715051300 2955.000
20260715051400 2981.670
20260715051500 2960.000
20260715051600 2961.670
20260715051700 3000.830
20260715051800 3006.670
20260715051900 2988.330
20260715052000 2950.830
20260715052100 2958.330
20260715052200 2953.330
20260715052300 2912.500
20260715052400 2895.830
20260715052500 2878.330
20260715052600 2878.330
20260715052700 3090.000
20260715052800 2829.170
20260715052900 2779.170
20260715053000 2906.670
20260715053100 3135.000
20260715053200 2960.830
20260715053300 3029.170
20260715053400 2782.500
20260715053500 2741.670
20260715053600 2736.670
20260715053700 2718.330
20260715053800 2720.000
20260715053900 3082.500
20260715054000 3009.170
20260715054100 2760.000
20260715054200 2700.000
20260715054300 2693.330
20260715054400 2690.000
20260715054500 2685.000
20260715054600 2680.000
20260715054700 2680.000
20260715054800 2670.830
20260715054900 2670.000
20260715055000 2668.330
20260715055100 2653.330
20260715055200 2653.640
20260715055300 2650.000
20260715055400 3902.500
20260715055500 4094.170
20260715055600 4118.330
20260715055700 4103.330
20260715055800 4125.830
20260715055900 4218.330
20260715060000 4293.330
20260715060100 4249.170
20260715060200 4200.000
20260715060300 4278.330
20260715060400 4356.670
20260715060500 4343.330
20260715060600 4490.830
20260715060700 4318.330
20260715060800 4370.830
20260715060900 4401.670
20260715061000 4496.670
20260715061100 4649.170
20260715061200 4785.830
20260715061300 4900.000
20260715061400 5148.330
20260715061500 5113.330
20260715061600 4906.670
20260715061700 4810.000
20260715061800 5044.170
20260715061900 5143.330
20260715062000 5187.500
20260715062100 4986.670
20260715062200 4891.670
20260715062300 5178.330
20260715062400 5037.500
20260715062500 4948.330
20260715062600 5156.670
20260715062700 4975.000
20260715062800 5145.000
20260715062900 5124.170
20260715063000 5154.170
20260715063100 5215.000
20260715063200 5099.170
20260715063300 5180.000
20260715063400 5140.830
20260715063500 5026.670
20260715063600 5185.830
20260715063700 4955.000
20260715063800 4785.830
20260715063900 4993.330
20260715064000 4737.500
20260715064100 4543.330
20260715064200 4465.830
20260715064300 4340.000
20260715064400 4666.670
20260715064500 4625.000
20260715064600 4781.670
20260715064700 4849.170
20260715064800 4961.670
20260715064900 4984.170
20260715065000 4995.000
20260715065100 4974.170
20260715065200 4821.670
20260715065300 4535.830
20260715065400 4467.500
20260715065500 4381.670
20260715065600 4684.170
20260715065700 4622.500
20260715065800 4258.330
20260715065900 3990.000
20260715070000 4116.670
20260715070100 4019.170
20260715070200 3862.500
20260715070300 3974.170
20260715070400 3993.330
20260715070500 4091.670
20260715070600 4573.330
20260715070700 4829.170
20260715070800 4711.670
20260715070900 4781.670
20260715071000 4780.000
20260715071100 4446.670
20260715071200 4586.670
20260715071300 4316.670
20260715071400 4623.330
20260715071500 4340.000
20260715071600 4005.830
20260715071700 3953.330
20260715071800 3864.170
20260715071900 3770.000
20260715072000 3505.000
20260715072100 3453.330
20260715072200 3360.830
20260715072300 3176.670
20260715072400 3395.000
20260715072500 3701.670
20260715072600 3331.670
20260715072700 590.000
20260715072800 0.830
20260715072900 873.330
20260715073000 4381.670
20260715073100 4268.330
20260715073200 3997.500
20260715073300 3855.830
20260715073400 3710.830
20260715073500 3690.000
20260715073600 3681.670
20260715073700 3620.830
20260715073800 3561.670
20260715073900 3418.330
20260715074000 3372.500
20260715074100 3504.170
20260715074200 3220.000
20260715074300 3359.170
20260715074400 3159.170
20260715074500 3168.330
20260715074600 3063.330
20260715074700 3127.500
20260715074800 2988.330
20260715074900 3066.670
20260715075000 2949.170
20260715075100 2730.000
20260715075200 2063.330
20260715075300 1900.000
20260715075400 1891.670
20260715075500 1880.830
20260715075600 1880.000
20260715075700 1881.670
20260715075800 1868.330
20260715075900 1860.000
20260715080000 1850.000
20260715080100 1843.330
20260715080200 1832.500
20260715080300 1825.000
20260715080400 1816.670
20260715080500 1809.170
20260715080600 1803.330
20260715080700 1792.500
20260715080800 1784.170
20260715080900 1780.000
20260715081000 1770.000
20260715081100 1768.330
20260715081200 1758.330
20260715081300 1750.000
20260715081400 1737.500
20260715081500 1736.670
20260715081600 1731.670
20260715081700 1730.000
20260715081800 1720.830
20260715081900 1710.000
20260715082000 1702.500
20260715082100 1700.000
20260715082200 1700.000
20260715082300 1693.330
20260715082400 1682.500
20260715082500 1680.000
20260715082600 1674.170
20260715082700 1670.000
20260715082800 1663.330
20260715082900 1660.000
20260715083000 1660.000
20260715083100 1650.830
20260715083200 1646.670
20260715083300 1640.000
20260715083400 1635.000
20260715083500 1630.000
20260715083600 1623.330
20260715083700 1620.000
20260715083800 1615.830
20260715083900 1612.500
20260715084000 1614.170
20260715084100 1610.000
20260715084200 1605.000
20260715084300 1595.000
20260715084400 1600.000
20260715084500 1596.670
20260715084600 1592.500
20260715084700 1588.330
20260715084800 1580.000
20260715084900 1580.000
20260715085000 1570.000
20260715085100 1570.000
20260715085200 1570.000
20260715085300 1570.000
20260715085400 1566.670
20260715085500 1560.000
20260715085600 1560.000
20260715085700 1560.000
20260715085800 1550.830
20260715085900 1550.000
20260715090000 1546.670
20260715090100 1546.670
20260715090200 1550.000
20260715090300 1550.000
20260715090400 1549.170
20260715090500 1535.000
20260715090600 1530.000
20260715090700 1520.830
20260715090800 1513.330
20260715090900 1508.330
20260715091000 1502.500
20260715091100 1509.170
20260715091200 1519.170
20260715091300 1510.000
20260715091400 1503.330
20260715091500 1487.500
20260715091600 1483.330
20260715091700 1476.670
20260715091800 1473.330
20260715091900 1461.670
20260715092000 1457.500
20260715092100 1453.330
20260715092200 1446.670
20260715092300 1445.830
20260715092400 1440.000
20260715092500 1433.330
20260715092600 1410.000
20260715092700 1401.670
20260715092800 1392.500
20260715092900 1387.500
20260715093000 1376.670
20260715093100 1363.330
20260715093200 1353.330
20260715093300 1348.330
20260715093400 1329.170
20260715093500 1340.830
20260715093600 1326.670
20260715093700 1312.500
20260715093800 1293.330
20260715093900 1277.500
20260715094000 1270.000
20260715094100 1253.330
20260715094200 1239.170
20260715094300 1245.000
20260715094400 1225.830
20260715094500 1220.000
20260715094600 1203.330
20260715094700 1183.330
20260715094800 1173.330
20260715094900 1157.500
20260715095000 1135.000
20260715095100 1130.000
20260715095200 1115.830
20260715095300 1108.330
20260715095400 1100.000
20260715095500 1096.670
20260715095600 1093.330
20260715095700 1070.830
20260715095800 1052.500
20260715095900 1035.830
20260715100000 1015.000
20260715100100 990.000
20260715100200 979.170
20260715100300 968.330
20260715100400 954.170
20260715100500 949.170
20260715100600 943.330
20260715100700 940.000
20260715100800 937.500
20260715100900 924.170
20260715101000 909.170
20260715101100 888.330
20260715101200 876.670
20260715101300 864.170
20260715101400 846.670
20260715101500 835.830
20260715101600 825.000
20260715101700 820.000
20260715101800 820.000
20260715101900 820.000
20260715102000 820.000
20260715102100 818.330
20260715102200 807.500
20260715102300 803.330
20260715102400 785.830
20260715102500 780.000
20260715102600 781.670
20260715102700 766.670
20260715102800 754.170
20260715102900 755.830
20260715103000 745.000
20260715103100 734.170
20260715103200 730.000
20260715103300 729.170
20260715103400 720.000
20260715103500 728.330
20260715103600 727.500
20260715103700 720.000
20260715103800 730.000
20260715103900 730.000
20260715104000 732.500
20260715104100 740.000
20260715104200 745.830
20260715104300 770.000
20260715104400 753.330
20260715104500 769.170
20260715104600 773.330
20260715104700 784.170
20260715104800 790.000
20260715104900 792.500
20260715105000 800.000
20260715105100 810.000
20260715105200 820.000
20260715105300 834.170
20260715105400 850.000
20260715105500 850.000
20260715105600 873.330
20260715105700 872.500
20260715105800 890.000
20260715105900 906.670
20260715110000 923.330
20260715110100 934.170
20260715110200 946.670
20260715110300 973.330
20260715110400 992.500
20260715110500 1007.500
20260715110600 1020.000
20260715110700 1040.000
20260715110800 1055.830
20260715110900 1070.000
20260715111000 1092.500
20260715111100 1111.670
20260715111200 1128.330
20260715111300 1145.000
20260715111400 1194.170
20260715111500 1278.330
20260715111600 1360.000
20260715111700 1393.330
20260715111800 1445.830
20260715111900 1484.170
20260715112000 1521.670
20260715112100 1541.670
20260715112200 1569.170
20260715112300 1652.500
20260715112400 1695.830
20260715112500 1686.670
20260715112600 1716.670
20260715112700 1819.170
20260715112800 3636.670
20260715112900 3694.170
20260715113000 3723.330
20260715113100 3727.500
20260715113200 3650.000
20260715113300 3693.330
20260715113400 3661.670
20260715113500 3642.500
20260715113600 3617.500
20260715113700 3570.000
20260715113800 3495.830
20260715113900 3439.170
20260715114000 3435.000
20260715114100 3410.000
20260715114200 3459.170
20260715114300 3438.330
20260715114400 3429.170
20260715114500 3401.670
20260715114600 3379.170
20260715114700 3188.330
20260715114800 3288.330
20260715114900 3374.170
20260715115000 3379.170
20260715115100 3380.000
20260715115200 3384.170
20260715115300 3392.500
20260715115400 3402.500
20260715115500 3318.330
20260715115600 3354.170
20260715115700 3374.170
20260715115800 3382.500
20260715115900 3306.670
20260715120000 3290.000
20260715120100 3320.000
20260715120200 3472.500
20260715120300 3467.500
20260715120400 3466.670
20260715120500 3482.500
20260715120600 3481.670
20260715120700 3515.000
20260715120800 3526.670
20260715120900 3545.830
20260715121000 3531.670
20260715121100 3571.670
20260715121200 3591.670
20260715121300 3545.830
20260715121400 3480.000
20260715121500 3645.830
20260715121600 3681.670
20260715121700 3735.830
20260715121800 3751.670
20260715121900 3778.330
20260715122000 3804.170
20260715122100 3826.670
20260715122200 3858.330
20260715122300 3857.500
20260715122400 3889.170
20260715122500 3908.330
20260715122600 3820.000
20260715122700 3715.830
20260715122800 3715.000
20260715122900 3845.000
20260715123000 3744.170
20260715123100 3860.000
20260715123200 3979.170
20260715123300 3985.000
20260715123400 4009.170
20260715123500 4027.500
20260715123600 4060.000
20260715123700 4063.330
20260715123800 4080.830
20260715123900 3957.500
20260715124000 4026.670
20260715124100 4040.000
20260715124200 4112.500
20260715124300 4087.500
20260715124400 3844.170
20260715124500 3863.330
20260715124600 3900.830
20260715124700 4093.330
20260715124800 4178.330
20260715124900 4453.330
20260715125000 4510.830
20260715125100 4531.670
20260715125200 4579.170
20260715125300 4614.170
20260715125400 4623.330
20260715125500 4416.670
20260715125600 2386.670
20260715125700 2408.330
20260715125800 2525.830
20260715125900 2628.330
20260715130000 2702.500
20260715130100 2693.330
20260715130200 2706.670
20260715130300 2738.330
20260715130400 2763.330
20260715130500 2637.500
20260715130600 2613.330
20260715130700 2795.830
20260715130800 2811.670
20260715130900 2830.830
20260715131000 2768.330
20260715131100 2685.000
20260715131200 2804.170
20260715131300 2909.170
20260715131400 2896.670
20260715131500 2899.170
20260715131600 2915.000
20260715131700 2911.670
20260715131800 2925.830
20260715131900 2917.500
20260715132000 2936.670
20260715132100 2927.500
20260715132200 2926.670
20260715132300 2962.500
20260715132400 2963.330
20260715132500 2970.830
20260715132600 2952.500
20260715132700 2948.330
20260715132800 2960.830
20260715132900 2981.670
20260715133000 3010.000
20260715133100 3003.330
20260715133200 3018.330
20260715133300 3010.830
20260715133400 3029.090
20260715133500 3047.500
20260715133600 3040.000
20260715133700 3039.170
20260715133800 3048.330
20260715133900 3055.830
20260715134000 3068.330
20260715134100 3067.500
20260715134200 3090.000
20260715134300 3075.000
20260715134400 3085.000
20260715134500 3105.000
20260715134600 3107.500
20260715134700 3103.330
20260715134800 3120.000
20260715134900 3112.500
20260715135000 3106.670
20260715135100 3110.830
20260715135200 3144.170
20260715135300 3158.330
20260715135400 3160.000
20260715135500 3184.170
20260715135600 3186.670
20260715135700 3193.330
20260715135800 3207.500
20260715135900 3214.170
20260715140000 3221.670
20260715140100 3242.500
20260715140200 3248.330
20260715140300 3247.500
20260715140400 3241.670
20260715140500 3258.330
20260715140600 3275.000
20260715140700 3285.000
20260715140800 3292.500
20260715140900 3290.000
20260715141000 3312.500
20260715141100 3311.670
20260715141200 3313.330
20260715141300 3321.670
20260715141400 3316.670
20260715141500 3329.170
20260715141600 3330.000
20260715141700 3334.170
20260715141800 3346.670
20260715141900 3341.670
20260715142000 3356.670
20260715142100 3364.170
20260715142200 3375.830
20260715142300 3383.330
20260715142400 3381.670
20260715142500 3400.000
20260715142600 3405.830
20260715142700 3414.170
20260715142800 3429.170
20260715142900 3420.830
20260715143000 3415.000
20260715143100 3421.670
20260715143200 3458.330
20260715143300 3441.670
20260715143400 3456.670
20260715143500 3492.500
20260715143600 3468.330
20260715143700 3493.330
20260715143800 3500.830
20260715143900 3496.670
20260715144000 3521.670
20260715144100 3526.670
20260715144200 3524.170
20260715144300 3561.670
20260715144400 3569.170
20260715144500 3589.170
20260715144600 3613.330
20260715144700 3628.330
20260715144800 3635.000
20260715144900 3652.500
20260715145000 3680.830
20260715145100 3711.670
20260715145200 3710.000
20260715145300 3738.330
20260715145400 3778.330
20260715145500 3800.000
20260715145600 3839.170
20260715145700 3867.500
20260715145800 3886.670
20260715145900 3842.500
20260715150000 3902.500
20260715150100 3956.670
20260715150200 3968.330
20260715150300 3882.500
20260715150400 3985.000
20260715150500 4014.170
20260715150600 4036.670
20260715150700 4035.000
20260715150800 4058.330
20260715150900 4090.830
20260715151000 4058.330
20260715151100 4100.000
20260715151200 4119.170
20260715151300 4116.670
20260715151400 4129.170
20260715151500 4126.670
20260715151600 4171.670
20260715151700 4192.500
20260715151800 4187.500
20260715151900 4155.000
20260715152000 4191.670
20260715152100 4246.670
20260715152200 4241.670
20260715152300 4230.830
20260715152400 4249.170
20260715152500 4246.670
20260715152600 4290.000
20260715152700 4296.670
20260715152800 4314.170
20260715152900 4341.670
20260715153000 4389.170
20260715153100 4383.330
20260715153200 4415.000
20260715153300 4421.670
20260715153400 4448.330
20260715153500 4485.000
20260715153600 4496.670
20260715153700 4473.330
20260715153800 4536.670
20260715153900 4555.830
20260715154000 4599.170
20260715154100 4589.170
20260715154200 4600.000
20260715154300 4580.000
20260715154400 4677.500
20260715154500 4690.000
20260715154600 4696.670
20260715154700 4708.330
20260715154800 4704.170
20260715154900 4702.500
20260715155000 4704.170
20260715155100 4704.170
20260715155200 4723.330
20260715155300 4711.670
20260715155400 4700.000
20260715155500 4760.000
20260715155600 4730.000
20260715155700 4768.330
20260715155800 4873.330
20260715155900 4885.000
20260715160000 4924.170
20260715160100 4959.170
20260715160200 4960.000
20260715160300 4970.000
20260715160400 4962.500
20260715160500 4983.330
20260715160600 4985.830
20260715160700 4990.830
20260715160800 5042.500
20260715160900 5089.170
20260715161000 5042.500
20260715161100 5005.000
20260715161200 5044.170
20260715161300 5148.330
20260715161400 5065.000
20260715161500 4975.830
20260715161600 4889.170
20260715161700 4597.500
20260715161800 4980.830
20260715161900 4979.170
20260715162000 4898.330
20260715162100 4983.330
20260715162200 6615.000
20260715162300 8919.170
20260715162400 8908.330
20260715162500 9015.000
20260715162600 8973.330
20260715162700 8515.000
20260715162800 8723.330
20260715162900 8270.830
20260715163000 8446.670
20260715163100 8490.830
20260715163200 8271.670
20260715163300 8594.170
20260715163400 8708.330
20260715163500 7831.670
20260715163600 7845.830
20260715163700 7920.000
20260715163800 7960.000
20260715163900 8067.500
20260715164000 7830.830
20260715164100 7710.000
20260715164200 7460.000
20260715164300 6811.670
20260715164400 6721.670
20260715164500 6645.000
20260715164600 6270.000
20260715164700 6037.500
20260715164800 5888.330
20260715164900 5898.330
20260715165000 6086.670
20260715165100 6310.000
20260715165200 6258.330
20260715165300 6235.830
20260715165400 6283.330
20260715165500 6385.000
20260715165600 6235.830
20260715165700 5931.670
20260715165800 6007.500
20260715165900 5859.170
20260715170000 6603.330
20260715170100 6230.000
20260715170200 6595.000
20260715170300 6573.330
20260715170400 6157.500
20260715170500 6512.500
20260715170600 6695.830
20260715170700 7117.500
20260715170800 6721.670
20260715170900 6478.330
20260715171000 6573.330
20260715171100 6401.670
20260715171200 6398.330
20260715171300 6290.910
20260715171400 6253.330
20260715171500 6306.670
20260715171600 6356.670
20260715171700 6403.330
20260715171800 6424.550
20260715171900 6356.670
20260715172000 6472.500
20260715172100 6443.330
20260715172200 6541.670
20260715172300 6514.170
20260715172400 6580.830
20260715172500 6745.830
20260715172600 6735.000
20260715172700 6743.330
20260715172800 6765.830
20260715172900 6704.170
20260715173000 6727.500
20260715173100 6758.330
20260715173200 6680.830
20260715173300 6666.670
20260715173400 6580.000
20260715173500 6484.170
20260715173600 6346.670
20260715173700 6378.330
20260715173800 6297.500
20260715173900 6320.000
20260715174000 4513.330
20260715174100 3530.830
20260715174200 3541.670
20260715174300 3532.500
20260715174400 3538.330
20260715174500 3557.500
20260715174600 3560.000
20260715174700 3587.500
20260715174800 3602.500
20260715174900 3590.000
20260715175000 3576.670
20260715175100 3569.170
20260715175200 3552.500
20260715175300 3528.330
20260715175400 3523.330
20260715175500 3508.330
20260715175600 3480.000
20260715175700 3465.830
20260715175800 3445.000
20260715175900 3441.670
20260715180000 3438.330
20260715180100 3426.670
20260715180200 3416.670
20260715180300 3405.830
20260715180400 3403.330
20260715180500 3400.000
20260715180600 3386.670
20260715180700 3375.830
20260715180800 3362.500
20260715180900 3360.000
20260715181000 3350.830
20260715181100 3350.000
20260715181200 3336.670
20260715181300 3328.330
20260715181400 3315.830
20260715181500 3316.670
20260715181600 3280.830
20260715181700 3219.170
20260715181800 3254.170
20260715181900 3260.000
20260715182000 3236.670
20260715182100 3220.830
20260715182200 3206.670
20260715182300 3210.000
20260715182400 3207.500
20260715182500 3181.670
20260715182600 2933.330
20260715182700 2915.000
20260715182800 2985.830
20260715182900 2974.170
20260715183000 2970.000
20260715183100 2941.670
20260715183200 2977.500
20260715183300 3050.000
20260715183400 3053.330
20260715183500 3060.830
20260715183600 3067.500
20260715183700 3080.830
20260715183800 3063.330
20260715183900 3115.000
20260715184000 3026.670
20260715184100 3028.330
20260715184200 3096.670
20260715184300 3085.830
20260715184400 3050.830
20260715184500 2956.670
20260715184600 2801.670
20260715184700 2771.670
20260715184800 2760.830
20260715184900 2733.330
20260715185000 2712.500
20260715185100 2693.330
20260715185200 2685.830
20260715185300 2760.000
20260715185400 2794.170
20260715185500 2730.000
20260715185600 2650.000
20260715185700 2638.330
20260715185800 2743.330
20260715185900 2742.500
20260715190000 2697.500
20260715190100 2653.330
20260715190200 2626.670
20260715190300 2680.830
20260715190400 2666.670
20260715190500 3505.830
20260715190600 5253.330
20260715190700 5226.670
20260715190800 5205.000
20260715190900 5207.500
20260715191000 5193.330
20260715191100 5195.830
20260715191200 5196.670
20260715191300 5156.670
20260715191400 5148.330
20260715191500 5152.500
20260715191600 5140.000
20260715191700 5125.000
20260715191800 5085.000
20260715191900 5095.830
20260715192000 5085.830
20260715192100 5063.330
20260715192200 5054.170
20260715192300 5056.670
20260715192400 5035.000
20260715192500 5037.500
20260715192600 5020.000
20260715192700 4988.330
20260715192800 4980.000
20260715192900 4961.670
20260715193000 4932.500
20260715193100 4920.830
20260715193200 4910.000
20260715193300 4716.670
20260715193400 3572.500
20260715193500 4881.670
20260715193600 4868.330
20260715193700 4851.670
20260715193800 4829.170
20260715193900 4814.170
20260715194000 4801.670
20260715194100 4789.170
20260715194200 4776.670
20260715194300 4762.500
20260715194400 4745.000
20260715194500 4737.500
20260715194600 4720.000
20260715194700 4714.170
20260715194800 4685.000
20260715194900 4666.670
20260715195000 4648.330
20260715195100 4630.000
20260715195200 4614.170
20260715195300 4595.830
20260715195400 4589.170
20260715195500 4570.000
20260715195600 4548.330
20260715195700 4533.330
20260715195800 4511.670
20260715195900 4500.000
20260715200000 4481.670
20260715200100 4461.670
20260715200200 4447.500
20260715200300 4434.170
20260715200400 4411.670
20260715200500 4401.670
20260715200600 4391.670
20260715200700 4380.000
20260715200800 4350.000
20260715200900 4342.500
20260715201000 4321.670
20260715201100 4293.330
20260715201200 4286.670
20260715201300 4267.500
20260715201400 4240.830
20260715201500 4218.330
20260715201600 4207.500
20260715201700 4190.830
20260715201800 4169.000
20260715201900 4158.330
20260715202000 4136.670
20260715202100 4103.330
20260715202200 4093.330
20260715202300 4065.000
20260715202400 4063.330
20260715202500 4042.500
20260715202600 4021.670
20260715202700 4003.330
20260715202800 3987.500
20260715202900 3963.330
20260715203000 3950.830
20260715203100 3936.670
20260715203200 3926.670
20260715203300 3910.830
20260715203400 3894.170
20260715203500 3880.000
20260715203600 3865.830
20260715203700 3853.330
20260715203800 3825.830
20260715203900 3814.170
20260715204000 3804.170
20260715204100 3792.500
20260715204200 3780.830
20260715204300 3764.170
20260715204400 3748.330
20260715204500 3732.500
20260715204600 3725.830
20260715204700 3711.670
20260715204800 3696.670
20260715204900 3699.170
20260715205000 3676.670
20260715205100 3665.000
20260715205200 3646.670
20260715205300 3640.000
20260715205400 3623.330
20260715205500 3615.830
20260715205600 3596.670
20260715205700 3590.830
20260715205800 3590.000
20260715205900 3572.500
20260715210000 3565.000
20260715210100 3550.830
20260715210200 3540.830
20260715210300 3532.500
20260715210400 3517.500
20260715210500 3505.000
20260715210600 3500.000
20260715210700 3490.000
20260715210800 3489.170
20260715210900 3480.000
20260715211000 3471.670
20260715211100 3460.830
20260715211200 3456.670
20260715211300 3446.670
20260715211400 3426.670
20260715211500 3417.500
20260715211600 3416.670
20260715211700 3418.330
20260715211800 3408.330
20260715211900 3406.670
20260715212000 3386.670
20260715212100 3376.670
20260715212200 3380.000
20260715212300 3375.000
20260715212400 3366.670
20260715212500 3354.170
20260715212600 3346.670
20260715212700 3341.670
20260715212800 3343.330
20260715212900 3336.670
20260715213000 3325.000
20260715213100 3306.670
20260715213200 3303.330
20260715213300 3282.500
20260715213400 3283.330
20260715213500 3266.670
20260715213600 2793.330
20260715213700 2529.170
20260715213800 1550.830
20260715213900 1551.670
20260715214000 1550.000
20260715214100 1583.330
20260715214200 1510.000
20260715214300 1528.330
20260715214400 1535.000
20260715214500 1521.670
20260715214600 1523.330
20260715214700 1510.830
20260715214800 1508.330
20260715214900 1500.000
20260715215000 1491.670
20260715215100 1495.830
20260715215200 1490.830
20260715215300 1472.500
20260715215400 1463.330
20260715215500 1444.170
20260715215600 1434.170
20260715215700 1420.830
20260715215800 1419.170
20260715215900 1405.000
20260715220000 1395.000
20260715220100 1383.330
20260715220200 1373.640
20260715220300 1370.000
20260715220400 1357.500
20260715220500 1341.670
20260715220600 1328.330
20260715220700 1320.000
20260715220800 1308.330
20260715220900 1293.330
20260715221000 1277.500
20260715221100 1270.830
20260715221200 1256.670
20260715221300 1257.500
20260715221400 1281.670
20260715221500 1240.000
20260715221600 1230.000
20260715221700 1209.170
20260715221800 1194.170
20260715221900 1179.170
20260715222000 1160.000
20260715222100 1143.330
20260715222200 1132.500
20260715222300 1125.000
20260715222400 1120.000
20260715222500 1103.330
20260715222600 1095.830
20260715222700 1088.330
20260715222800 1080.000
20260715222900 1075.000
20260715223000 1680.830
20260715223100 2158.330
20260715223200 2119.170
20260715223300 2084.170
20260715223400 2045.830
20260715223500 2039.170
20260715223600 2012.500
20260715223700 1996.670
20260715223800 1976.670
20260715223900 1970.000
20260715224000 1950.830
20260715224100 1913.330
20260715224200 1888.330
20260715224300 1855.000
20260715224400 1823.330
20260715224500 1808.330
20260715224600 1783.330
20260715224700 1777.500
20260715224800 1755.000
20260715224900 1745.830
20260715225000 1726.670
20260715225100 1720.000
20260715225200 1698.330
20260715225300 1683.330
20260715225400 1669.170
20260715225500 1635.000
20260715225600 1615.830
20260715225700 1592.500
20260715225800 1573.330
20260715225900 1563.330
20260715230000 1555.830
20260715230100 1550.830
20260715230200 1538.330
20260715230300 1525.000
20260715230400 1515.000
20260715230500 1507.500
20260715230600 1499.170
20260715230700 1470.000
20260715230800 1460.830
20260715230900 1448.330
20260715231000 1447.500
20260715231100 1430.000
20260715231200 1422.500
20260715231300 1406.670
20260715231400 1390.830
20260715231500 1400.830
20260715231600 1390.000
20260715231700 1390.830
20260715231800 1396.670
20260715231900 1388.330
20260715232000 1374.170
20260715232100 1366.670
20260715232200 1385.000
20260715232300 1390.000
20260715232400 1390.000
20260715232500 1390.000
20260715232600 1398.330
20260715232700 1402.500
20260715232800 1410.830
20260715232900 1420.000
20260715233000 1457.500
20260715233100 1475.000
20260715233200 1475.000
20260715233300 1478.330
20260715233400 1477.500
20260715233500 1514.170
20260715233600 1545.000
20260715233700 1542.500
20260715233800 1561.670
20260715233900 1575.000
20260715234000 1612.500
20260715234100 1625.000
20260715234200 1640.830
20260715234300 1660.000
20260715234400 1684.170
20260715234500 1715.000
20260715234600 1736.670
20260715234700 1775.000
20260715234800 1800.830
20260715234900 1820.000
20260715235000 1854.170
20260715235100 1880.000
20260715235200 1909.170
20260715235300 1950.830
20260715235400 1985.000
20260715235500 2042.500
20260715235600 2101.670
20260715235700 2176.670
20260715235800 2310.830
20260715235900 2435.830
20260715240000 2545.000