#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 1066.150
20260915000200 1060.020
20260915000300 1047.830
20260915000400 1040.680
20260915000500 1036.410
20260915000600 1034.880
20260915000700 1032.980
20260915000800 1020.980
20260915000900 1003.790
20260915001000 1000.080
20260915001100 985.650
20260915001200 955.760
20260915001300 931.790
20260915001400 919.610
20260915001500 922.670
20260915001600 920.850
20260915001700 923.800
20260915001800 922.680
20260915001900 926.700
20260915002000 932.270
20260915002100 931.700
20260915002200 912.770
20260915002300 923.230
20260915002400 909.470
20260915002500 908.530
20260915002600 889.870
20260915002700 895.810
20260915002800 891.100
20260915002900 896.380
20260915003000 878.250
20260915003100 871.070
20260915003200 871.110
20260915003300 862.350
20260915003400 865.230
20260915003500 873.050
20260915003600 890.500
20260915003700 894.650
20260915003800 909.460
20260915003900 913.510
20260915004000 918.290
20260915004100 920.850
20260915004200 922.420
20260915004300 922.130
20260915004400 922.720
20260915004500 923.970
20260915004600 927.380
20260915004700 932.130
20260915004800 932.740
20260915004900 935.220
20260915005000 941.950
20260915005100 947.620
20260915005200 951.020
20260915005300 957.750
20260915005400 969.720
20260915005500 981.120
20260915005600 988.810
20260915005700 1004.470
20260915005800 1019.440
20260915005900 1031.810
20260915010000 1051.430
20260915010100 1068.310
20260915010200 1091.130
20260915010300 1119.470
20260915010400 1128.430
20260915010500 1172.100
20260915010600 1204.470
20260915010700 1270.030
20260915010800 1446.070
20260915010900 1621.480
20260915011000 1894.160
20260915011100 2236.900
20260915011200 2495.400
20260915011300 2841.680
20260915011400 3172.940
20260915011500 3347.810
20260915011600 3800.100
20260915011700 4178.610
20260915011800 4361.760
20260915011900 4569.100
20260915012000 4733.460
20260915012100 4826.800
20260915012200 4910.750
20260915012300 4958.020
20260915012400 5031.640
20260915012500 5076.920
20260915012600 5085.300
20260915012700 5075.050
20260915012800 5070.030
20260915012900 5092.400
20260915013000 5094.360
20260915013100 5117.130
20260915013200 5110.480
20260915013300 5109.050
20260915013400 5113.770
20260915013500 5114.000
20260915013600 5126.100
20260915013700 5133.830
20260915013800 5139.650
20260915013900 5149.880
20260915014000 5153.920
20260915014100 5165.370
20260915014200 5175.430
20260915014300 5180.940
20260915014400 5184.630
20260915014500 5186.050
20260915014600 5187.300
20260915014700 5187.720
20260915014800 5188.330
20260915014900 5189.420
20260915015000 5196.670
20260915015100 5205.400
20260915015200 5215.190
20260915015300 5228.160
20260915015400 5242.080
20260915015500 5275.860
20260915015600 5286.270
20260915015700 5329.880
20260915015800 5337.380
20260915015900 5357.220
20260915020000 5375.730
20260915020100 5380.400
20260915020200 5409.380
20260915020300 5429.840
20260915020400 5448.090
20260915020500 5467.960
20260915020600 5485.570
20260915020700 5504.020
20260915020800 5523.050
20260915020900 5562.840
20260915021000 5572.430
20260915021100 5597.980
20260915021200 5613.030
20260915021300 5634.250
20260915021400 5650.360
20260915021500 5676.930
20260915021600 5685.450
20260915021700 5694.220
20260915021800 5717.290
20260915021900 5740.000
20260915022000 5753.230
20260915022100 5766.370
20260915022200 5781.260
20260915022300 5796.890
20260915022400 5831.240
20260915022500 5866.550
20260915022600 5892.280
20260915022700 5940.340
20260915022800 5978.050
20260915022900 5999.270
20260915023000 6040.890
20260915023100 6059.140
20260915023200 6084.350
20260915023300 6110.050
20260915023400 6112.500
20260915023500 6124.990
20260915023600 6142.490
20260915023700 6164.220
20260915023800 6188.920
20260915023900 6203.580
20260915024000 6239.090
20260915024100 6260.850
20260915024200 6298.080
20260915024300 6326.830
20260915024400 6358.590
20260915024500 6432.800
20260915024600 6444.130
20260915024700 6515.770
20260915024800 6544.820
20260915024900 6588.820
20260915025000 6647.200
20260915025100 6697.790
20260915025200 6780.510
20260915025300 6798.910
20260915025400 6865.520
20260915025500 6903.230
20260915025600 6962.150
20260915025700 7003.230
20260915025800 7064.420
20260915025900 7082.240
20260915030000 7113.330
20260915030100 7124.820
20260915030200 7180.570
20260915030300 7211.430
20260915030400 7230.750
20260915030500 7284.050
20260915030600 7309.800
20260915030700 7400.000
20260915030800 7410.660
20260915030900 7450.270
20260915031000 7486.740
20260915031100 7493.930
20260915031200 7512.880
20260915031300 7535.230
20260915031400 7578.890
20260915031500 7580.220
20260915031600 7618.420
20260915031700 7592.700
20260915031800 7650.290
20260915031900 7628.380
20260915032000 7645.420
20260915032100 7664.700
20260915032200 7657.180
20260915032300 7679.420
20260915032400 7667.770
20260915032500 7695.570
20260915032600 7712.660
20260915032700 7756.700
20260915032800 7743.920
20260915032900 7767.430
20260915033000 7760.730
20260915033100 7790.000
20260915033200 7797.580
20260915033300 7797.370
20260915033400 7808.230
20260915033500 7812.310
20260915033600 7835.980
20260915033700 7870.160
20260915033800 7852.520
20260915033900 7856.630
20260915034000 7874.920
20260915034100 7895.830
20260915034200 7880.210
20260915034300 7891.440
20260915034400 7883.940
20260915034500 7881.520
20260915034600 7914.490
20260915034700 7905.920
20260915034800 7915.790
20260915034900 7910.120
20260915035000 7910.430
20260915035100 7925.120
20260915035200 7946.880
20260915035300 7948.580
20260915035400 7960.880
20260915035500 7944.580
20260915035600 7926.600
20260915035700 7920.480
20260915035800 7968.710
20260915035900 7960.620
20260915040000 7937.130
20260915040100 7950.130
20260915040200 7955.250
20260915040300 7934.950
20260915040400 7979.430
20260915040500 7992.470
20260915040600 7967.970
20260915040700 7996.920
20260915040800 8023.250
20260915040900 8005.710
20260915041000 8032.830
20260915041100 7994.620
20260915041200 8004.330
20260915041300 8010.670
20260915041400 8006.170
20260915041500 7990.350
20260915041600 7983.340
20260915041700 8007.920
20260915041800 8038.780
20260915041900 7999.960
20260915042000 7995.430
20260915042100 7996.820
20260915042200 8006.420
20260915042300 7991.270
20260915042400 8026.890
20260915042500 8003.990
20260915042600 8029.580
20260915042700 8041.320
20260915042800 8003.650
20260915042900 8043.150
20260915043000 8020.180
20260915043100 8030.580
20260915043200 7981.880
20260915043300 8020.740
20260915043400 8013.310
20260915043500 8078.520
20260915043600 8076.200
20260915043700 8046.770
20260915043800 8103.700
20260915043900 8106.220
20260915044000 8120.420
20260915044100 8134.480
20260915044200 8154.010
20260915044300 8119.950
20260915044400 8119.320
20260915044500 8116.850
20260915044600 8136.100
20260915044700 8139.830
20260915044800 8215.610
20260915044900 8206.980
20260915045000 8246.710
20260915045100 8296.970
20260915045200 8297.110
20260915045300 8297.600
20260915045400 8379.180
20260915045500 8361.070
20260915045600 8417.720
20260915045700 8464.520
20260915045800 8497.090
20260915045900 8525.100
20260915050000 8573.870
20260915050100 8572.550
20260915050200 8565.170
20260915050300 8588.150
20260915050400 8658.530
20260915050500 8669.030
20260915050600 8727.990
20260915050700 8759.530
20260915050800 8789.510
20260915050900 8787.090
20260915051000 8938.300
20260915051100 8909.700
20260915051200 9010.120
20260915051300 9088.450
20260915051400 9103.250
20260915051500 9157.810
20260915051600 9094.450
20260915051700 9128.400
20260915051800 9168.610
20260915051900 9179.330
20260915052000 9237.180
20260915052100 9187.530
20260915052200 9326.070
20260915052300 9375.080
20260915052400 9397.750
20260915052500 9303.390
20260915052600 9328.400
20260915052700 9376.350
20260915052800 9353.940
20260915052900 9515.090
20260915053000 9523.720
20260915053100 9471.950
20260915053200 9580.280
20260915053300 9667.970
20260915053400 9683.170
20260915053500 9741.190
20260915053600 9619.030
20260915053700 9600.350
20260915053800 9623.520
20260915053900 9697.700
20260915054000 9695.260
20260915054100 9737.520
20260915054200 9749.470
20260915054300 9734.500
20260915054400 9778.630
20260915054500 9791.280
20260915054600 9750.920
20260915054700 9781.170
20260915054800 9776.170
20260915054900 9792.420
20260915055000 9764.570
20260915055100 9736.630
20260915055200 9733.480
20260915055300 9717.330
20260915055400 9636.970
20260915055500 9660.080
20260915055600 9822.310
20260915055700 9909.900
20260915055800 9961.800
20260915055900 10027.420
20260915060000 10029.450
20260915060100 10011.730
20260915060200 9817.120
20260915060300 9593.370
20260915060400 9573.780
20260915060500 9688.090
20260915060600 9836.050
20260915060700 9506.780
20260915060800 9450.830
20260915060900 9883.410
20260915061000 10114.620
20260915061100 10080.800
20260915061200 10146.890
20260915061300 9651.570
20260915061400 9449.920
20260915061500 9369.400
20260915061600 9091.050
20260915061700 9119.770
20260915061800 9471.050
20260915061900 9516.880
20260915062000 9597.420
20260915062100 9628.980
20260915062200 9537.320
20260915062300 9175.120
20260915062400 9228.140
20260915062500 9136.280
20260915062600 9429.420
20260915062700 9474.570
20260915062800 9390.560
20260915062900 9373.980
20260915063000 9360.880
20260915063100 9373.930
20260915063200 9333.810
20260915063300 9342.310
20260915063400 9216.960
20260915063500 9384.930
20260915063600 9347.330
20260915063700 9303.910
20260915063800 9174.830
20260915063900 9333.540
20260915064000 9146.730
20260915064100 9010.460
20260915064200 8874.130
20260915064300 7834.080
20260915064400 7930.330
20260915064500 7733.860
20260915064600 8120.890
20260915064700 8024.890
20260915064800 8020.120
20260915064900 8264.450
20260915065000 8594.250
20260915065100 8316.770
20260915065200 8344.930
20260915065300 8577.140
20260915065400 8469.170
20260915065500 8327.890
20260915065600 8114.040
20260915065700 8161.170
20260915065800 8201.620
20260915065900 8204.040
20260915070000 8285.550
20260915070100 7843.880
20260915070200 7572.280
20260915070300 7832.710
20260915070400 7748.440
20260915070500 8280.700
20260915070600 7675.330
20260915070700 7600.730
20260915070800 7663.670
20260915070900 7616.180
20260915071000 7740.880
20260915071100 7718.720
20260915071200 7866.820
20260915071300 7914.120
20260915071400 7741.000
20260915071500 7842.500
20260915071600 7921.900
20260915071700 7717.170
20260915071800 7838.960
20260915071900 7790.060
20260915072000 7832.170
20260915072100 7966.720
20260915072200 7747.190
20260915072300 7881.430
20260915072400 7897.180
20260915072500 7814.360
20260915072600 7689.880
20260915072700 7659.070
20260915072800 7824.540
20260915072900 7975.420
20260915073000 7914.290
20260915073100 7818.470
20260915073200 7841.670
20260915073300 7730.940
20260915073400 7743.700
20260915073500 7822.850
20260915073600 7781.270
20260915073700 7750.330
20260915073800 7792.480
20260915073900 7773.070
20260915074000 7765.380
20260915074100 7680.390
20260915074200 7822.120
20260915074300 7826.280
20260915074400 7813.900
20260915074500 7801.380
20260915074600 7786.980
20260915074700 7789.990
20260915074800 7704.400
20260915074900 7747.330
20260915075000 7745.310
20260915075100 7753.790
20260915075200 7770.550
20260915075300 7765.820
20260915075400 7762.620
20260915075500 7755.730
20260915075600 7751.830
20260915075700 7658.590
20260915075800 7721.480
20260915075900 7746.070
20260915080000 7725.160
20260915080100 7719.080
20260915080200 7732.500
20260915080300 7666.240
20260915080400 7690.330
20260915080500 7730.450
20260915080600 7733.630
20260915080700 7735.230
20260915080800 7727.800
20260915080900 7721.280
20260915081000 7721.070
20260915081100 7719.520
20260915081200 7716.330
20260915081300 7721.960
20260915081400 7712.970
20260915081500 7716.480
20260915081600 7712.470
20260915081700 7713.800
20260915081800 7710.410
20260915081900 7710.180
20260915082000 7703.580
20260915082100 7690.000
20260915082200 7688.610
20260915082300 7687.870
20260915082400 7685.120
20260915082500 7682.080
20260915082600 7678.600
20260915082700 7674.420
20260915082800 7667.440
20260915082900 7663.650
20260915083000 7659.930
20260915083100 7649.830
20260915083200 7651.980
20260915083300 7639.730
20260915083400 7633.120
20260915083500 7632.480
20260915083600 7618.640
20260915083700 7611.300
20260915083800 7603.500
20260915083900 7589.440
20260915084000 7583.220
20260915084100 7573.500
20260915084200 7569.790
20260915084300 7557.580
20260915084400 7532.450
20260915084500 7523.830
20260915084600 7508.980
20260915084700 7496.920
20260915084800 7482.650
20260915084900 7472.260
20260915085000 7443.920
20260915085100 7424.390
20260915085200 7409.760
20260915085300 7403.620
20260915085400 7376.320
20260915085500 7351.510
20260915085600 7331.370
20260915085700 7297.530
20260915085800 7265.110
20260915085900 7238.550
20260915090000 7228.390
20260915090100 7192.330
20260915090200 7189.510
20260915090300 7158.530
20260915090400 7124.400
20260915090500 7111.830
20260915090600 7076.530
20260915090700 7044.400
20260915090800 7038.100
20260915090900 7006.230
20260915091000 6974.300
20260915091100 6957.180
20260915091200 6922.230
20260915091300 6894.230
20260915091400 6876.210
20260915091500 6847.810
20260915091600 6804.050
20260915091700 6789.020
20260915091800 6759.870
20260915091900 6727.330
20260915092000 6708.970
20260915092100 6679.480
20260915092200 6651.330
20260915092300 6629.170
20260915092400 6605.700
20260915092500 6574.250
20260915092600 6537.520
20260915092700 6534.510
20260915092800 6509.180
20260915092900 6480.740
20260915093000 6464.190
20260915093100 6413.290
20260915093200 6409.020
20260915093300 6365.540
20260915093400 6337.840
20260915093500 6312.950
20260915093600 6285.500
20260915093700 6269.530
20260915093800 6244.180
20260915093900 6207.210
20260915094000 6175.610
20260915094100 6157.250
20260915094200 6135.340
20260915094300 6119.310
20260915094400 6093.550
20260915094500 6064.040
20260915094600 6042.640
20260915094700 6013.560
20260915094800 5994.580
20260915094900 5979.180
20260915095000 5957.720
20260915095100 5955.230
20260915095200 5928.750
20260915095300 5914.540
20260915095400 5893.990
20260915095500 5872.100
20260915095600 5860.230
20260915095700 5842.560
20260915095800 5831.220
20260915095900 5813.260
20260915100000 5778.960
20260915100100 5764.790
20260915100200 5753.370
20260915100300 5736.670
20260915100400 5732.670
20260915100500 5698.730
20260915100600 5682.170
20260915100700 5668.300
20260915100800 5658.210
20260915100900 5641.170
20260915101000 5610.210
20260915101100 5607.540
20260915101200 5588.370
20260915101300 5567.820
20260915101400 5550.720
20260915101500 5534.950
20260915101600 5520.710
20260915101700 5506.830
20260915101800 5488.990
20260915101900 5487.120
20260915102000 5467.970
20260915102100 5457.280
20260915102200 5435.000
20260915102300 5421.620
20260915102400 5405.810
20260915102500 5384.650
20260915102600 5367.780
20260915102700 5356.220
20260915102800 5349.900
20260915102900 5325.500
20260915103000 5318.130
20260915103100 5295.030
20260915103200 5273.040
20260915103300 5273.520
20260915103400 5262.790
20260915103500 5237.320
20260915103600 5209.400
20260915103700 5184.530
20260915103800 5188.970
20260915103900 5172.980
20260915104000 5152.120
20260915104100 5147.280
20260915104200 5126.070
20260915104300 5113.780
20260915104400 5093.930
20260915104500 5073.110
20260915104600 5047.360
20260915104700 5021.150
20260915104800 4992.390
20260915104900 4959.060
20260915105000 4941.500
20260915105100 4917.300
20260915105200 4854.680
20260915105300 4844.630
20260915105400 4833.430
20260915105500 4780.760
20260915105600 4754.270
20260915105700 4712.270
20260915105800 4645.600
20260915105900 4607.660
20260915110000 4592.680
20260915110100 4561.700
20260915110200 4493.420
20260915110300 4461.890
20260915110400 4438.390
20260915110500 4360.980
20260915110600 4324.230
20260915110700 4279.060
20260915110800 4236.650
20260915110900 4171.260
20260915111000 4135.930
20260915111100 4099.880
20260915111200 4034.910
20260915111300 3989.600
20260915111400 3912.730
20260915111500 3888.600
20260915111600 3852.940
20260915111700 3804.430
20260915111800 3719.780
20260915111900 3664.770
20260915112000 3607.690
20260915112100 3569.360
20260915112200 3551.420
20260915112300 3504.500
20260915112400 3425.970
20260915112500 3393.620
20260915112600 3359.630
20260915112700 3303.670
20260915112800 3222.760
20260915112900 3189.050
20260915113000 3125.490
20260915113100 3082.080
20260915113200 3034.420
20260915113300 2983.510
20260915113400 2945.260
20260915113500 2880.180
20260915113600 2839.670
20260915113700 2788.130
20260915113800 2729.140
20260915113900 2647.590
20260915114000 2612.210
20260915114100 2560.770
20260915114200 2508.230
20260915114300 2457.730
20260915114400 2404.710
20260915114500 2382.350
20260915114600 2328.710
20260915114700 2252.040
20260915114800 2211.350
20260915114900 2155.100
20260915115000 2056.680
20260915115100 2030.020
20260915115200 2020.260
20260915115300 1961.940
20260915115400 1925.290
20260915115500 1860.180
20260915115600 1781.170
20260915115700 1764.790
20260915115800 1734.270
20260915115900 1695.960
20260915120000 1659.470
20260915120100 1623.270
20260915120200 1560.070
20260915120300 1545.900
20260915120400 1493.130
20260915120500 1460.900
20260915120600 1436.240
20260915120700 1409.330
20260915120800 1398.270
20260915120900 1387.600
20260915121000 1354.950
20260915121100 1337.580
20260915121200 1295.130
20260915121300 1273.970
20260915121400 1236.210
20260915121500 1215.670
20260915121600 1217.320
20260915121700 1185.510
20260915121800 1169.770
20260915121900 1148.920
20260915122000 1142.210
20260915122100 1118.780
20260915122200 1096.480
20260915122300 1102.690
20260915122400 1088.690
20260915122500 1071.800
20260915122600 1077.120
20260915122700 1056.530
20260915122800 1045.520
20260915122900 1023.600
20260915123000 1032.210
20260915123100 1032.990
20260915123200 1031.550
20260915123300 1014.650
20260915123400 995.020
20260915123500 1000.630
20260915123600 1003.800
20260915123700 1005.040
20260915123800 1000.460
20260915123900 1000.230
20260915124000 1000.700
20260915124100 1009.900
20260915124200 1016.070
20260915124300 1023.630
20260915124400 1032.590
20260915124500 1039.870
20260915124600 1066.920
20260915124700 1069.230
20260915124800 1071.510
20260915124900 1073.780
20260915125000 1081.230
20260915125100 1083.830
20260915125200 1113.020
20260915125300 1118.680
20260915125400 1137.270
20260915125500 1173.480
20260915125600 1184.080
20260915125700 1208.030
20260915125800 1235.000
20260915125900 1247.510
20260915130000 1284.080
20260915130100 1313.420
20260915130200 1346.590
20260915130300 1385.810
20260915130400 1396.490
20260915130500 1481.430
20260915130600 1526.340
20260915130700 1597.160
20260915130800 1637.180
20260915130900 1721.990
20260915131000 1789.810
20260915131100 1893.040
20260915131200 1965.600
20260915131300 2032.320
20260915131400 2215.980
20260915131500 2423.670
20260915131600 2675.020
20260915131700 2712.190
20260915131800 3061.200
20260915131900 3278.230
20260915132000 3617.650
20260915132100 4116.600
20260915132200 4251.030
20260915132300 4627.020
20260915132400 4824.330
20260915132500 4925.260
20260915132600 5111.170
20260915132700 5240.620
20260915132800 5261.670
20260915132900 5299.350
20260915133000 5359.330
20260915133100 5389.130
20260915133200 5363.210
20260915133300 5357.070
20260915133400 5331.380
20260915133500 5347.110
20260915133600 5302.730
20260915133700 5288.560
20260915133800 5270.040
20260915133900 5271.230
20260915134000 5269.020
20260915134100 5261.230
20260915134200 5263.470
20260915134300 5265.970
20260915134400 5266.950
20260915134500 5267.200
20260915134600 5275.200
20260915134700 5277.430
20260915134800 5285.050
20260915134900 5294.580
20260915135000 5295.010
20260915135100 5301.870
20260915135200 5312.700
20260915135300 5330.760
20260915135400 5346.680
20260915135500 5372.030
20260915135600 5398.300
20260915135700 5426.330
20260915135800 5448.670
20260915135900 5468.720
20260915140000 5493.060
20260915140100 5502.500
20260915140200 5530.420
20260915140300 5546.310
20260915140400 5566.900
20260915140500 5590.670
20260915140600 5606.770
20260915140700 5628.880
20260915140800 5652.040
20260915140900 5664.300
20260915141000 5676.550
20260915141100 5713.300
20260915141200 5723.550
20260915141300 5751.380
20260915141400 5781.360
20260915141500 5811.270
20260915141600 5838.630
20260915141700 5855.760
20260915141800 5903.550
20260915141900 5931.190
20260915142000 5983.570
20260915142100 6007.650
20260915142200 6057.670
20260915142300 6083.070
20260915142400 6122.120
20260915142500 6133.010
20260915142600 6178.970
20260915142700 6191.800
20260915142800 6219.660
20260915142900 6247.520
20260915143000 6269.380
20260915143100 6278.340
20260915143200 6319.060
20260915143300 6353.610
20260915143400 6361.620
20260915143500 6402.880
20260915143600 6436.110
20260915143700 6432.480
20260915143800 6478.730
20260915143900 6485.600
20260915144000 6511.290
20260915144100 6559.480
20260915144200 6580.330
20260915144300 6640.830
20260915144400 6671.090
20260915144500 6700.380
20260915144600 6757.320
20260915144700 6780.960
20260915144800 6807.710
20260915144900 6859.680
20260915145000 6870.320
20260915145100 6918.010
20260915145200 6938.330
20260915145300 6990.240
20260915145400 7009.450
20260915145500 7026.090
20260915145600 7045.050
20260915145700 7063.270
20260915145800 7090.550
20260915145900 7089.890
20260915150000 7112.320
20260915150100 7122.230
20260915150200 7131.420
20260915150300 7171.470
20260915150400 7164.570
20260915150500 7189.890
20260915150600 7251.570
20260915150700 7243.430
20260915150800 7270.730
20260915150900 7292.750
20260915151000 7301.340
20260915151100 7322.670
20260915151200 7349.420
20260915151300 7361.260
20260915151400 7367.260
20260915151500 7382.640
20260915151600 7378.770
20260915151700 7425.490
20260915151800 7415.570
20260915151900 7440.580
20260915152000 7447.030
20260915152100 7451.710
20260915152200 7468.140
20260915152300 7464.680
20260915152400 7463.520
20260915152500 7498.170
20260915152600 7518.260
20260915152700 7514.230
20260915152800 7519.340
20260915152900 7529.500
20260915153000 7567.150
20260915153100 7594.980
20260915153200 7535.320
20260915153300 7577.930
20260915153400 7539.390
20260915153500 7584.750
20260915153600 7564.530
20260915153700 7592.690
20260915153800 7644.410
20260915153900 7584.980
20260915154000 7614.410
20260915154100 7636.940
20260915154200 7644.420
20260915154300 7665.490
20260915154400 7632.470
20260915154500 7698.560
20260915154600 7689.140
20260915154700 7703.660
20260915154800 7695.180
20260915154900 7720.180
20260915155000 7732.840
20260915155100 7706.270
20260915155200 7727.060
20260915155300 7738.050
20260915155400 7764.040
20260915155500 7760.290
20260915155600 7764.420
20260915155700 7797.900
20260915155800 7786.330
20260915155900 7780.380
20260915160000 7782.280
20260915160100 7784.580
20260915160200 7792.170
20260915160300 7807.090
20260915160400 7817.610
20260915160500 7840.380
20260915160600 7856.400
20260915160700 7866.500
20260915160800 7881.840
20260915160900 7901.360
20260915161000 7900.840
20260915161100 7896.380
20260915161200 7909.760
20260915161300 7909.480
20260915161400 7945.000
20260915161500 7950.670
20260915161600 7980.070
20260915161700 7950.240
20260915161800 7998.640
20260915161900 8051.790
20260915162000 8034.610
20260915162100 8023.530
20260915162200 8037.800
20260915162300 8070.580
20260915162400 8070.750
20260915162500 8067.230
20260915162600 8068.780
20260915162700 8081.730
20260915162800 8100.950
20260915162900 8092.450
20260915163000 8108.320
20260915163100 8126.450
20260915163200 8144.320
20260915163300 8155.680
20260915163400 8165.790
20260915163500 8152.790
20260915163600 8194.610
20260915163700 8162.310
20260915163800 8146.900
20260915163900 8167.250
20260915164000 8201.560
20260915164100 8219.540
20260915164200 8256.430
20260915164300 8246.880
20260915164400 8307.350
20260915164500 8335.700
20260915164600 8318.730
20260915164700 8359.710
20260915164800 8415.380
20260915164900 8453.580
20260915165000 8460.970
20260915165100 8477.040
20260915165200 8568.550
20260915165300 8532.800
20260915165400 8657.220
20260915165500 8651.050
20260915165600 8764.790
20260915165700 8794.100
20260915165800 8777.580
20260915165900 8796.260
20260915170000 8845.110
20260915170100 8922.540
20260915170200 8922.480
20260915170300 9017.610
20260915170400 9067.520
20260915170500 9123.090
20260915170600 9042.230
20260915170700 9112.710
20260915170800 9209.840
20260915170900 9231.500
20260915171000 9198.020
20260915171100 9242.900
20260915171200 9306.420
20260915171300 9297.620
20260915171400 9332.190
20260915171500 9415.060
20260915171600 9310.940
20260915171700 9442.030
20260915171800 9384.530
20260915171900 9436.700
20260915172000 9493.010
20260915172100 8629.570
20260915172200 8726.110
20260915172300 8481.850
20260915172400 8068.730
20260915172500 8223.120
20260915172600 8295.670
20260915172700 8190.840
20260915172800 8625.070
20260915172900 8714.070
20260915173000 8821.760
20260915173100 8909.530
20260915173200 8559.680
20260915173300 8557.030
20260915173400 8800.480
20260915173500 8485.090
20260915173600 8423.600
20260915173700 8448.410
20260915173800 8675.300
20260915173900 8418.820
20260915174000 8402.520
20260915174100 8454.800
20260915174200 8386.020
20260915174300 8291.430
20260915174400 8422.160
20260915174500 8442.400
20260915174600 9344.770
20260915174700 9081.370
20260915174800 9492.980
20260915174900 9741.680
20260915175000 9963.430
20260915175100 10009.270
20260915175200 10032.800
20260915175300 9756.780
20260915175400 9598.560
20260915175500 9742.260
20260915175600 9901.420
20260915175700 9956.510
20260915175800 10148.430
20260915175900 9804.120
20260915180000 10353.340
20260915180100 10397.750
20260915180200 10632.720
20260915180300 10543.530
20260915180400 10406.890
20260915180500 10902.970
20260915180600 10911.420
20260915180700 10882.460
20260915180800 10712.020
20260915180900 10425.130
20260915181000 10392.910
20260915181100 10390.910
20260915181200 10493.270
20260915181300 10568.560
20260915181400 10606.370
20260915181500 10624.620
20260915181600 10626.200
20260915181700 10600.220
20260915181800 10642.030
20260915181900 10685.580
20260915182000 10675.220
20260915182100 10628.930
20260915182200 10618.330
20260915182300 10622.580
20260915182400 10615.050
20260915182500 10591.220
20260915182600 10547.180
20260915182700 10555.280
20260915182800 10531.170
20260915182900 10310.860
20260915183000 10617.840
20260915183100 11081.530
20260915183200 10649.440
20260915183300 10181.690
20260915183400 10456.530
20260915183500 9932.030
20260915183600 9670.570
20260915183700 9937.240
20260915183800 9935.120
20260915183900 10137.470
20260915184000 10216.020
20260915184100 10372.380
20260915184200 10340.290
20260915184300 9973.120
20260915184400 10004.620
20260915184500 9843.690
20260915184600 9923.580
20260915184700 9713.450
20260915184800 9654.000
20260915184900 9717.570
20260915185000 9683.530
20260915185100 9551.930
20260915185200 9496.010
20260915185300 9509.220
20260915185400 9333.470
20260915185500 9163.070
20260915185600 9002.000
20260915185700 8776.280
20260915185800 8567.120
20260915185900 8808.380
20260915190000 9207.170
20260915190100 8690.430
20260915190200 8986.720
20260915190300 8896.820
20260915190400 8639.730
20260915190500 9265.200
20260915190600 9205.070
20260915190700 9296.170
20260915190800 9173.210
20260915190900 9255.220
20260915191000 9121.110
20260915191100 8965.600
20260915191200 9023.720
20260915191300 9070.190
20260915191400 8627.410
20260915191500 8392.770
20260915191600 8709.050
20260915191700 8421.550
20260915191800 8537.850
20260915191900 9065.260
20260915192000 8894.970
20260915192100 8515.230
20260915192200 8756.370
20260915192300 8851.880
20260915192400 8612.030
20260915192500 8091.270
20260915192600 8125.470
20260915192700 8039.220
20260915192800 8061.230
20260915192900 8065.710
20260915193000 8190.230
20260915193100 8278.500
20260915193200 8181.720
20260915193300 8126.100
20260915193400 8340.120
20260915193500 8399.220
20260915193600 8399.800
20260915193700 8286.860
20260915193800 8232.880
20260915193900 8322.260
20260915194000 8175.230
20260915194100 8322.050
20260915194200 8565.390
20260915194300 8522.900
20260915194400 8529.450
20260915194500 8553.070
20260915194600 8508.030
20260915194700 8580.050
20260915194800 8489.630
20260915194900 8278.780
20260915195000 8373.510
20260915195100 8442.470
20260915195200 8480.050
20260915195300 8486.570
20260915195400 8490.700
20260915195500 8452.380
20260915195600 8412.460
20260915195700 8390.570
20260915195800 8391.920
20260915195900 8394.790
20260915200000 8388.530
20260915200100 8362.120
20260915200200 8347.740
20260915200300 8329.780
20260915200400 8306.160
20260915200500 8300.120
20260915200600 8285.970
20260915200700 8270.730
20260915200800 8193.380
20260915200900 8173.770
20260915201000 8186.520
20260915201100 8141.020
20260915201200 8117.700
20260915201300 8095.570
20260915201400 8080.770
20260915201500 8079.680
20260915201600 8071.950
20260915201700 8066.480
20260915201800 8060.330
20260915201900 8046.220
20260915202000 8036.630
20260915202100 8019.730
20260915202200 7996.580
20260915202300 7981.270
20260915202400 7976.170
20260915202500 7964.950
20260915202600 7944.910
20260915202700 7932.730
20260915202800 7919.770
20260915202900 7909.780
20260915203000 7899.180
20260915203100 7880.700
20260915203200 7874.420
20260915203300 7872.950
20260915203400 7856.530
20260915203500 7846.460
20260915203600 7837.030
20260915203700 7829.770
20260915203800 7809.420
20260915203900 7806.520
20260915204000 7802.600
20260915204100 7795.000
20260915204200 7791.480
20260915204300 7792.460
20260915204400 7779.900
20260915204500 7764.120
20260915204600 7760.830
20260915204700 7750.300
20260915204800 7736.300
20260915204900 7733.690
20260915205000 7719.630
20260915205100 7705.450
20260915205200 7696.810
20260915205300 7686.620
20260915205400 7673.170
20260915205500 7663.930
20260915205600 7653.020
20260915205700 7641.880
20260915205800 7631.130
20260915205900 7625.130
20260915210000 7619.010
20260915210100 7616.170
20260915210200 7601.330
20260915210300 7586.080
20260915210400 7570.450
20260915210500 7561.420
20260915210600 7552.290
20260915210700 7543.340
20260915210800 7534.680
20260915210900 7522.040
20260915211000 7513.930
20260915211100 7511.430
20260915211200 7500.020
20260915211300 7491.720
20260915211400 7477.430
20260915211500 7448.020
20260915211600 7441.400
20260915211700 7434.460
20260915211800 7428.520
20260915211900 7410.380
20260915212000 7399.990
20260915212100 7380.870
20260915212200 7374.260
20260915212300 7367.120
20260915212400 7350.680
20260915212500 7344.770
20260915212600 7325.870
20260915212700 7315.660
20260915212800 7313.450
20260915212900 7297.620
20260915213000 7270.620
20260915213100 7271.230
20260915213200 7250.720
20260915213300 7246.870
20260915213400 7229.680
20260915213500 7217.730
20260915213600 7222.370
20260915213700 7214.890
20260915213800 7205.740
20260915213900 7189.210
20260915214000 7184.040
20260915214100 7172.670
20260915214200 7152.650
20260915214300 7154.790
20260915214400 7147.620
20260915214500 7137.910
20260915214600 7112.430
20260915214700 7114.010
20260915214800 7108.980
20260915214900 7098.700
20260915215000 7086.880
20260915215100 7079.270
20260915215200 7064.350
20260915215300 7052.450
20260915215400 7047.500
20260915215500 7023.030
20260915215600 7016.200
20260915215700 7001.790
20260915215800 6981.670
20260915215900 6967.570
20260915220000 6957.260
20260915220100 6949.830
20260915220200 6927.730
20260915220300 6922.070
20260915220400 6912.120
20260915220500 6898.700
20260915220600 6890.730
20260915220700 6856.730
20260915220800 6851.980
20260915220900 6837.200
20260915221000 6810.210
20260915221100 6795.130
20260915221200 6782.120
20260915221300 6770.760
20260915221400 6743.900
20260915221500 6730.640
20260915221600 6731.970
20260915221700 6712.350
20260915221800 6695.280
20260915221900 6685.780
20260915222000 6676.180
20260915222100 6650.950
20260915222200 6625.100
20260915222300 6613.000
20260915222400 6601.900
20260915222500 6584.170
20260915222600 6559.870
20260915222700 6544.120
20260915222800 6530.620
20260915222900 6505.210
20260915223000 6489.960
20260915223100 6458.360
20260915223200 6450.570
20260915223300 6424.590
20260915223400 6417.600
20260915223500 6407.460
20260915223600 6383.420
20260915223700 6364.260
20260915223800 6341.720
20260915223900 6318.900
20260915224000 6301.240
20260915224100 6279.070
20260915224200 6267.120
20260915224300 6250.080
20260915224400 6224.460
20260915224500 6206.940
20260915224600 6178.380
20260915224700 6154.430
20260915224800 6133.030
20260915224900 6117.820
20260915225000 6080.470
20260915225100 6071.850
20260915225200 6051.420
20260915225300 6029.890
20260915225400 6022.710
20260915225500 6002.680
20260915225600 5977.110
20260915225700 5959.200
20260915225800 5946.810
20260915225900 5918.930
20260915230000 5897.900
20260915230100 5867.380
20260915230200 5854.440
20260915230300 5846.690
20260915230400 5826.730
20260915230500 5791.520
20260915230600 5791.230
20260915230700 5782.830
20260915230800 5763.230
20260915230900 5739.590
20260915231000 5718.760
20260915231100 5681.530
20260915231200 5668.310
20260915231300 5661.560
20260915231400 5642.620
20260915231500 5610.180
20260915231600 5597.800
20260915231700 5582.040
20260915231800 5584.620
20260915231900 5574.420
20260915232000 5546.670
20260915232100 5522.660
20260915232200 5505.020
20260915232300 5488.020
20260915232400 5465.930
20260915232500 5443.770
20260915232600 5418.780
20260915232700 5417.720
20260915232800 5398.900
20260915232900 5371.680
20260915233000 5365.340
20260915233100 5354.930
20260915233200 5334.120
20260915233300 5318.220
20260915233400 5289.780
20260915233500 5262.120
20260915233600 5248.980
20260915233700 5236.310
20260915233800 5199.250
20260915233900 5185.890
20260915234000 5177.880
20260915234100 5151.860
20260915234200 5139.730
20260915234300 5124.190
20260915234400 5108.390
20260915234500 5095.760
20260915234600 5075.040
20260915234700 5030.970
20260915234800 5002.140
20260915234900 4989.400
20260915235000 4939.900
20260915235100 4934.100
20260915235200 4886.120
20260915235300 4861.980
20260915235400 4847.610
20260915235500 4817.170
20260915235600 4788.580
20260915235700 4750.400
20260915235800 4678.380
20260915235900 4657.620
20260915240000 4633.610