#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 4609.340
20260916000200 4578.510
20260916000300 4519.610
20260916000400 4489.980
20260916000500 4458.450
20260916000600 4416.170
20260916000700 4313.400
20260916000800 4266.610
20260916000900 4235.970
20260916001000 4202.770
20260916001100 4162.780
20260916001200 4148.570
20260916001300 4130.280
20260916001400 4080.780
20260916001500 4028.640
20260916001600 4005.050
20260916001700 3934.390
20260916001800 3869.720
20260916001900 3808.000
20260916002000 3747.620
20260916002100 3696.860
20260916002200 3664.960
20260916002300 3628.090
20260916002400 3601.700
20260916002500 3580.610
20260916002600 3540.480
20260916002700 3478.120
20260916002800 3399.500
20260916002900 3387.120
20260916003000 3348.000
20260916003100 3282.130
20260916003200 3207.020
20260916003300 3171.730
20260916003400 3135.430
20260916003500 3115.200
20260916003600 3076.890
20260916003700 3053.870
20260916003800 3016.280
20260916003900 2972.550
20260916004000 2926.670
20260916004100 2914.310
20260916004200 2869.170
20260916004300 2860.820
20260916004400 2789.130
20260916004500 2780.560
20260916004600 2742.520
20260916004700 2729.210
20260916004800 2684.620
20260916004900 2652.630
20260916005000 2612.740
20260916005100 2603.850
20260916005200 2594.880
20260916005300 2561.310
20260916005400 2554.720
20260916005500 2552.350
20260916005600 2539.810
20260916005700 2506.680
20260916005800 2551.340
20260916005900 2575.020
20260916010000 2587.780
20260916010100 2579.900
20260916010200 2693.020
20260916010300 2734.270
20260916010400 2792.170
20260916010500 2770.140
20260916010600 2826.220
20260916010700 2841.640
20260916010800 2890.380
20260916010900 2910.820
20260916011000 2965.480
20260916011100 3016.470
20260916011200 3034.480
20260916011300 3055.830
20260916011400 3096.730
20260916011500 3103.630
20260916011600 3135.430
20260916011700 3222.550
20260916011800 3258.230
20260916011900 3306.130
20260916012000 3357.070
20260916012100 3412.770
20260916012200 3521.880
20260916012300 3577.900
20260916012400 3634.540
20260916012500 3714.450
20260916012600 3743.380
20260916012700 3825.180
20260916012800 3915.790
20260916012900 3967.180
20260916013000 4043.950
20260916013100 4101.470
20260916013200 4132.980
20260916013300 4247.620
20260916013400 4331.550
20260916013500 4487.450
20260916013600 4660.140
20260916013700 4854.020
20260916013800 5070.970
20260916013900 5162.440
20260916014000 5359.010
20260916014100 5459.980
20260916014200 5515.550
20260916014300 5547.620
20260916014400 5573.630
20260916014500 5625.780
20260916014600 5741.830
20260916014700 5820.310
20260916014800 5942.320
20260916014900 5986.480
20260916015000 6021.330
20260916015100 6048.940
20260916015200 6075.670
20260916015300 6104.270
20260916015400 6108.850
20260916015500 6123.670
20260916015600 6129.410
20260916015700 6127.400
20260916015800 6122.180
20260916015900 6104.260
20260916020000 6097.570
20260916020100 6093.840
20260916020200 6098.090
20260916020300 6099.230
20260916020400 6102.290
20260916020500 6104.410
20260916020600 6102.480
20260916020700 6101.750
20260916020800 6101.770
20260916020900 6103.570
20260916021000 6107.490
20260916021100 6113.530
20260916021200 6130.800
20260916021300 6146.900
20260916021400 6156.560
20260916021500 6173.230
20260916021600 6187.220
20260916021700 6211.680
20260916021800 6233.670
20260916021900 6242.910
20260916022000 6253.130
20260916022100 6265.430
20260916022200 6275.230
20260916022300 6288.990
20260916022400 6301.390
20260916022500 6309.820
20260916022600 6321.690
20260916022700 6331.260
20260916022800 6340.980
20260916022900 6359.730
20260916023000 6370.390
20260916023100 6386.080
20260916023200 6406.230
20260916023300 6422.140
20260916023400 6442.870
20260916023500 6458.780
20260916023600 6486.250
20260916023700 6504.670
20260916023800 6525.670
20260916023900 6557.350
20260916024000 6569.340
20260916024100 6584.070
20260916024200 6602.980
20260916024300 6621.990
20260916024400 6668.050
20260916024500 6707.930
20260916024600 6762.070
20260916024700 6773.120
20260916024800 6799.260
20260916024900 6846.510
20260916025000 6891.390
20260916025100 6941.100
20260916025200 6950.780
20260916025300 6968.080
20260916025400 6996.050
20260916025500 7005.890
20260916025600 7036.640
20260916025700 7038.170
20260916025800 7054.480
20260916025900 7068.450
20260916030000 7075.250
20260916030100 7077.720
20260916030200 7088.310
20260916030300 7163.500
20260916030400 7184.430
20260916030500 7171.230
20260916030600 7199.200
20260916030700 7230.770
20260916030800 7294.150
20260916030900 7361.150
20260916031000 7371.150
20260916031100 7409.750
20260916031200 7421.530
20260916031300 7439.880
20260916031400 7458.440
20260916031500 7490.620
20260916031600 7525.920
20260916031700 7590.770
20260916031800 7618.760
20260916031900 7626.660
20260916032000 7682.760
20260916032100 7733.970
20260916032200 7731.440
20260916032300 7763.630
20260916032400 7773.170
20260916032500 7813.020
20260916032600 7785.500
20260916032700 7796.990
20260916032800 7823.400
20260916032900 7834.980
20260916033000 7836.020
20260916033100 7867.600
20260916033200 7880.330
20260916033300 7891.020
20260916033400 7906.510
20260916033500 7912.670
20260916033600 7901.780
20260916033700 7925.420
20260916033800 7937.290
20260916033900 7934.220
20260916034000 7933.070
20260916034100 7903.650
20260916034200 7978.730
20260916034300 7944.950
20260916034400 7963.750
20260916034500 8000.250
20260916034600 7967.330
20260916034700 8000.240
20260916034800 7984.720
20260916034900 7977.570
20260916035000 8003.710
20260916035100 7991.670
20260916035200 8038.080
20260916035300 8005.400
20260916035400 8031.210
20260916035500 8029.470
20260916035600 8050.450
20260916035700 8030.880
20260916035800 8066.520
20260916035900 8057.270
20260916040000 8022.110
20260916040100 8059.000
20260916040200 8096.770
20260916040300 8108.360
20260916040400 8106.840
20260916040500 8105.340
20260916040600 8096.180
20260916040700 8118.330
20260916040800 8153.680
20260916040900 8121.130
20260916041000 8152.150
20260916041100 8141.070
20260916041200 8181.140
20260916041300 8208.720
20260916041400 8171.880
20260916041500 8232.200
20260916041600 8224.830
20260916041700 8242.010
20260916041800 8216.610
20260916041900 8276.890
20260916042000 8274.460
20260916042100 8260.880
20260916042200 8308.480
20260916042300 8292.740
20260916042400 8325.120
20260916042500 8324.720
20260916042600 8319.670
20260916042700 8361.550
20260916042800 8368.840
20260916042900 8368.490
20260916043000 8370.030
20260916043100 8395.500
20260916043200 8388.920
20260916043300 8371.220
20260916043400 8395.880
20260916043500 8411.800
20260916043600 8410.540
20260916043700 8411.500
20260916043800 8450.780
20260916043900 8452.430
20260916044000 8469.880
20260916044100 8459.590
20260916044200 8469.760
20260916044300 8501.160
20260916044400 8518.030
20260916044500 8538.800
20260916044600 8539.240
20260916044700 8547.930
20260916044800 8552.110
20260916044900 8564.420
20260916045000 8577.790
20260916045100 8578.980
20260916045200 8584.220
20260916045300 8580.670
20260916045400 8598.780
20260916045500 8602.930
20260916045600 8619.970
20260916045700 8637.370
20260916045800 8655.480
20260916045900 8664.280
20260916050000 8671.070
20260916050100 8675.440
20260916050200 8664.990
20260916050300 8679.110
20260916050400 8693.160
20260916050500 8708.580
20260916050600 8740.520
20260916050700 8772.770
20260916050800 8764.000
20260916050900 8751.900
20260916051000 8770.780
20260916051100 8782.400
20260916051200 8825.870
20260916051300 8819.740
20260916051400 8836.380
20260916051500 8897.320
20260916051600 8933.170
20260916051700 8960.110
20260916051800 9022.730
20260916051900 9065.810
20260916052000 9097.060
20260916052100 9150.130
20260916052200 9127.250
20260916052300 9178.710
20260916052400 9264.080
20260916052500 9295.610
20260916052600 9432.830
20260916052700 9471.080
20260916052800 9490.400
20260916052900 9677.610
20260916053000 9731.830
20260916053100 9650.470
20260916053200 9828.640
20260916053300 9858.290
20260916053400 9957.530
20260916053500 9932.890
20260916053600 9983.630
20260916053700 10030.150
20260916053800 10043.070
20260916053900 10113.420
20260916054000 10189.530
20260916054100 10210.200
20260916054200 10213.260
20260916054300 10283.380
20260916054400 10296.100
20260916054500 10313.300
20260916054600 10329.530
20260916054700 10358.130
20260916054800 10388.670
20260916054900 10408.890
20260916055000 10393.380
20260916055100 10435.800
20260916055200 10308.600
20260916055300 10413.530
20260916055400 10462.230
20260916055500 10574.870
20260916055600 10612.150
20260916055700 10577.290
20260916055800 10422.700
20260916055900 10487.930
20260916060000 10562.350
20260916060100 10567.530
20260916060200 10586.710
20260916060300 10539.190
20260916060400 10503.890
20260916060500 10565.170
20260916060600 10680.820
20260916060700 10669.010
20260916060800 10682.990
20260916060900 10733.150
20260916061000 10669.280
20260916061100 10606.280
20260916061200 10627.740
20260916061300 10621.330
20260916061400 10698.060
20260916061500 10751.160
20260916061600 10677.600
20260916061700 10623.140
20260916061800 10654.580
20260916061900 10687.910
20260916062000 10670.200
20260916062100 10771.410
20260916062200 10842.360
20260916062300 10895.640
20260916062400 10902.920
20260916062500 10926.920
20260916062600 10980.500
20260916062700 10961.540
20260916062800 10863.830
20260916062900 10375.970
20260916063000 10632.930
20260916063100 10785.940
20260916063200 10781.030
20260916063300 10865.170
20260916063400 10844.570
20260916063500 10710.440
20260916063600 10722.520
20260916063700 10768.080
20260916063800 10790.160
20260916063900 10813.470
20260916064000 10657.520
20260916064100 10269.850
20260916064200 10261.080
20260916064300 10164.580
20260916064400 10191.620
20260916064500 10038.080
20260916064600 9933.880
20260916064700 10042.930
20260916064800 10364.770
20260916064900 10799.580
20260916065000 10075.080
20260916065100 9993.670
20260916065200 10015.590
20260916065300 10461.240
20260916065400 10472.560
20260916065500 10533.240
20260916065600 10649.620
20260916065700 10415.080
20260916065800 10268.460
20260916065900 9820.980
20260916070000 10092.380
20260916070100 9922.180
20260916070200 9854.970
20260916070300 10009.070
20260916070400 10024.600
20260916070500 10106.110
20260916070600 9991.370
20260916070700 9811.420
20260916070800 9769.940
20260916070900 9671.970
20260916071000 9618.880
20260916071100 9469.470
20260916071200 9230.440
20260916071300 9165.980
20260916071400 9039.190
20260916071500 9212.330
20260916071600 9180.970
20260916071700 9097.080
20260916071800 9733.550
20260916071900 9766.970
20260916072000 9645.270
20260916072100 9264.380
20260916072200 9253.330
20260916072300 9069.830
20260916072400 9011.780
20260916072500 9138.740
20260916072600 8999.330
20260916072700 9242.320
20260916072800 8942.560
20260916072900 9145.960
20260916073000 9117.560
20260916073100 9148.860
20260916073200 8971.600
20260916073300 8714.830
20260916073400 8653.800
20260916073500 8752.880
20260916073600 8664.750
20260916073700 8883.590
20260916073800 9062.580
20260916073900 8594.260
20260916074000 8729.830
20260916074100 8496.080
20260916074200 9051.500
20260916074300 8619.770
20260916074400 8731.630
20260916074500 8834.530
20260916074600 9087.430
20260916074700 9117.120
20260916074800 8867.040
20260916074900 8786.090
20260916075000 8674.740
20260916075100 8631.980
20260916075200 8633.890
20260916075300 8729.590
20260916075400 8903.790
20260916075500 8879.100
20260916075600 8852.440
20260916075700 8731.340
20260916075800 8757.060
20260916075900 8764.740
20260916080000 8730.270
20260916080100 8721.990
20260916080200 8589.470
20260916080300 8652.540
20260916080400 8696.400
20260916080500 8585.480
20260916080600 8509.800
20260916080700 8572.240
20260916080800 8609.520
20260916080900 8621.400
20260916081000 8615.470
20260916081100 8616.690
20260916081200 8612.480
20260916081300 8597.280
20260916081400 8583.490
20260916081500 8572.710
20260916081600 8549.410
20260916081700 8529.700
20260916081800 8512.480
20260916081900 8500.180
20260916082000 8486.420
20260916082100 8454.950
20260916082200 8424.560
20260916082300 8425.530
20260916082400 8420.320
20260916082500 8411.720
20260916082600 8397.100
20260916082700 8383.670
20260916082800 8374.770
20260916082900 8353.230
20260916083000 8349.170
20260916083100 8332.240
20260916083200 8316.690
20260916083300 8301.920
20260916083400 8299.350
20260916083500 8288.960
20260916083600 8274.600
20260916083700 8256.820
20260916083800 8246.330
20260916083900 8232.510
20260916084000 8220.650
20260916084100 8217.500
20260916084200 8210.200
20260916084300 8197.650
20260916084400 8184.280
20260916084500 8175.450
20260916084600 8163.440
20260916084700 8153.750
20260916084800 8142.850
20260916084900 8126.570
20260916085000 8118.880
20260916085100 8100.260
20260916085200 8106.380
20260916085300 8110.770
20260916085400 8104.920
20260916085500 8100.890
20260916085600 8090.730
20260916085700 8081.080
20260916085800 8062.520
20260916085900 8047.070
20260916090000 8041.370
20260916090100 8030.720
20260916090200 8034.490
20260916090300 8028.990
20260916090400 8017.820
20260916090500 8007.390
20260916090600 7979.770
20260916090700 7972.410
20260916090800 7970.450
20260916090900 7971.120
20260916091000 7964.560
20260916091100 7960.400
20260916091200 7944.570
20260916091300 7932.690
20260916091400 7921.830
20260916091500 7906.410
20260916091600 7885.030
20260916091700 7874.670
20260916091800 7860.500
20260916091900 7851.490
20260916092000 7854.940
20260916092100 7846.900
20260916092200 7836.600
20260916092300 7823.730
20260916092400 7807.210
20260916092500 7797.400
20260916092600 7769.600
20260916092700 7761.570
20260916092800 7742.710
20260916092900 7733.760
20260916093000 7718.180
20260916093100 7714.230
20260916093200 7698.440
20260916093300 7678.980
20260916093400 7656.330
20260916093500 7642.830
20260916093600 7632.470
20260916093700 7627.330
20260916093800 7621.390
20260916093900 7597.810
20260916094000 7598.500
20260916094100 7574.700
20260916094200 7568.230
20260916094300 7555.050
20260916094400 7542.970
20260916094500 7534.230
20260916094600 7520.270
20260916094700 7513.030
20260916094800 7505.620
20260916094900 7490.680
20260916095000 7480.670
20260916095100 7469.770
20260916095200 7464.320
20260916095300 7442.170
20260916095400 7424.530
20260916095500 7402.700
20260916095600 7400.130
20260916095700 7391.540
20260916095800 7375.880
20260916095900 7366.580
20260916100000 7353.730
20260916100100 7330.430
20260916100200 7319.670
20260916100300 7309.750
20260916100400 7301.840
20260916100500 7284.920
20260916100600 7259.170
20260916100700 7237.520
20260916100800 7232.300
20260916100900 7199.670
20260916101000 7195.660
20260916101100 7184.300
20260916101200 7159.440
20260916101300 7150.320
20260916101400 7123.060
20260916101500 7096.120
20260916101600 7085.340
20260916101700 7061.590
20260916101800 7049.930
20260916101900 7039.480
20260916102000 7021.140
20260916102100 7003.580
20260916102200 6995.610
20260916102300 6988.610
20260916102400 6954.010
20260916102500 6937.660
20260916102600 6929.720
20260916102700 6908.000
20260916102800 6904.000
20260916102900 6882.000
20260916103000 6859.000
20260916103100 6845.000
20260916103200 6827.000
20260916103300 6819.000
20260916103400 6786.000
20260916103500 6784.000
20260916103600 6774.000
20260916103700 6758.000
20260916103800 6736.000
20260916103900 6714.000
20260916104000 6698.000
20260916104100 6686.000
20260916104200 6673.000
20260916104300 6658.000
20260916104400 6641.000
20260916104500 6629.000
20260916104600 6616.000
20260916104700 6590.000
20260916104800 6573.000
20260916104900 6549.000
20260916105000 6552.000
20260916105100 6530.300
20260916105200 6534.040
20260916105300 6509.430
20260916105400 6474.090
20260916105500 6457.390
20260916105600 6432.370
20260916105700 6428.330
20260916105800 6419.830
20260916105900 6398.570
20260916110000 6400.720
20260916110100 6384.070
20260916110200 6372.410
20260916110300 6355.520
20260916110400 6336.620
20260916110500 6314.270
20260916110600 6301.270
20260916110700 6303.060
20260916110800 6301.370
20260916110900 6285.120
20260916111000 6265.660
20260916111100 6245.500
20260916111200 6226.090
20260916111300 6217.520
20260916111400 6211.040
20260916111500 6186.480
20260916111600 6179.660
20260916111700 6181.970
20260916111800 6162.040
20260916111900 6146.750
20260916112000 6122.200
20260916112100 6109.200
20260916112200 6097.970
20260916112300 6085.250
20260916112400 6057.700
20260916112500 6050.700
20260916112600 6040.570
20260916112700 6030.180
20260916112800 6027.920
20260916112900 6014.650
20260916113000 5997.700
20260916113100 5983.550
20260916113200 5975.300
20260916113300 5944.160
20260916113400 5936.070
20260916113500 5906.850
20260916113600 5887.300
20260916113700 5862.040
20260916113800 5841.240
20260916113900 5822.830
20260916114000 5809.770
20260916114100 5796.320
20260916114200 5779.840
20260916114300 5745.930
20260916114400 5715.800
20260916114500 5694.530
20260916114600 5674.950
20260916114700 5613.680
20260916114800 5602.480
20260916114900 5580.300
20260916115000 5558.290
20260916115100 5533.620
20260916115200 5496.040
20260916115300 5468.290
20260916115400 5443.530
20260916115500 5386.620
20260916115600 5382.400
20260916115700 5314.190
20260916115800 5286.940
20260916115900 5245.440
20260916120000 5202.610
20260916120100 5167.770
20260916120200 5141.920
20260916120300 5123.910
20260916120400 5068.390
20260916120500 5074.030
20260916120600 4996.020
20260916120700 4964.110
20260916120800 4911.130
20260916120900 4876.850
20260916121000 4830.920
20260916121100 4793.730
20260916121200 4757.360
20260916121300 4742.890
20260916121400 4652.080
20260916121500 4631.980
20260916121600 4591.660
20260916121700 4572.020
20260916121800 4521.460
20260916121900 4446.430
20260916122000 4399.980
20260916122100 4339.630
20260916122200 4295.850
20260916122300 4230.780
20260916122400 4185.170
20260916122500 4158.960
20260916122600 4126.270
20260916122700 4134.230
20260916122800 4081.480
20260916122900 4031.010
20260916123000 3986.770
20260916123100 3929.520
20260916123200 3889.980
20260916123300 3833.180
20260916123400 3776.030
20260916123500 3726.920
20260916123600 3693.890
20260916123700 3668.380
20260916123800 3619.180
20260916123900 3589.180
20260916124000 3573.220
20260916124100 3530.500
20260916124200 3498.200
20260916124300 3420.690
20260916124400 3384.810
20260916124500 3333.410
20260916124600 3270.270
20260916124700 3264.900
20260916124800 3229.420
20260916124900 3218.950
20260916125000 3167.040
20260916125100 3133.970
20260916125200 3110.020
20260916125300 3088.180
20260916125400 3062.880
20260916125500 3064.570
20260916125600 3006.890
20260916125700 2976.270
20260916125800 2937.190
20260916125900 2921.230
20260916130000 2899.270
20260916130100 2879.930
20260916130200 2863.250
20260916130300 2814.600
20260916130400 2817.770
20260916130500 2825.320
20260916130600 2762.830
20260916130700 2752.180
20260916130800 2751.200
20260916130900 2743.000
20260916131000 2747.910
20260916131100 2742.380
20260916131200 2759.650
20260916131300 2758.130
20260916131400 2790.490
20260916131500 2856.290
20260916131600 2877.700
20260916131700 2873.190
20260916131800 2915.020
20260916131900 2923.900
20260916132000 2950.850
20260916132100 2973.450
20260916132200 2971.680
20260916132300 3002.040
20260916132400 3030.090
20260916132500 3108.120
20260916132600 3166.240
20260916132700 3159.840
20260916132800 3235.930
20260916132900 3274.950
20260916133000 3298.770
20260916133100 3345.700
20260916133200 3356.510
20260916133300 3404.700
20260916133400 3407.570
20260916133500 3476.030
20260916133600 3536.050
20260916133700 3602.120
20260916133800 3671.530
20260916133900 3696.770
20260916134000 3740.120
20260916134100 3828.610
20260916134200 3904.790
20260916134300 3979.680
20260916134400 4007.360
20260916134500 4121.060
20260916134600 4200.570
20260916134700 4290.430
20260916134800 4350.280
20260916134900 4477.400
20260916135000 4559.640
20260916135100 4682.050
20260916135200 4792.830
20260916135300 4879.250
20260916135400 4981.880
20260916135500 5210.680
20260916135600 5384.110
20260916135700 5496.440
20260916135800 5641.980
20260916135900 5848.050
20260916140000 5870.470
20260916140100 5985.490
20260916140200 6027.610
20260916140300 6040.570
20260916140400 6058.920
20260916140500 6086.600
20260916140600 6078.300
20260916140700 6089.290
20260916140800 6116.220
20260916140900 6165.350
20260916141000 6183.230
20260916141100 6196.470
20260916141200 6197.770
20260916141300 6194.920
20260916141400 6184.100
20260916141500 6181.470
20260916141600 6181.330
20260916141700 6181.130
20260916141800 6183.400
20260916141900 6184.280
20260916142000 6184.120
20260916142100 6188.520
20260916142200 6190.920
20260916142300 6193.550
20260916142400 6201.100
20260916142500 6208.930
20260916142600 6219.380
20260916142700 6224.830
20260916142800 6244.230
20260916142900 6257.270
20260916143000 6274.620
20260916143100 6283.090
20260916143200 6299.700
20260916143300 6306.680
20260916143400 6319.150
20260916143500 6330.860
20260916143600 6347.820
20260916143700 6368.360
20260916143800 6385.460
20260916143900 6403.920
20260916144000 6421.160
20260916144100 6440.650
20260916144200 6456.880
20260916144300 6463.380
20260916144400 6489.100
20260916144500 6512.390
20260916144600 6527.460
20260916144700 6543.340
20260916144800 6563.560
20260916144900 6580.370
20260916145000 6611.450
20260916145100 6624.080
20260916145200 6660.420
20260916145300 6692.650
20260916145400 6725.390
20260916145500 6791.520
20260916145600 6849.640
20260916145700 6899.770
20260916145800 6913.320
20260916145900 6951.180
20260916150000 6991.720
20260916150100 7012.640
20260916150200 7037.110
20260916150300 7040.740
20260916150400 7075.750
20260916150500 7091.330
20260916150600 7102.730
20260916150700 7117.670
20260916150800 7139.680
20260916150900 7143.230
20260916151000 7161.310
20260916151100 7191.670
20260916151200 7197.150
20260916151300 7228.530
20260916151400 7260.170
20260916151500 7298.830
20260916151600 7337.000
20260916151700 7377.120
20260916151800 7381.770
20260916151900 7394.830
20260916152000 7424.150
20260916152100 7508.770
20260916152200 7512.460
20260916152300 7546.800
20260916152400 7589.050
20260916152500 7595.960
20260916152600 7612.280
20260916152700 7654.920
20260916152800 7701.910
20260916152900 7726.030
20260916153000 7764.760
20260916153100 7762.120
20260916153200 7751.190
20260916153300 7768.820
20260916153400 7781.780
20260916153500 7780.660
20260916153600 7811.500
20260916153700 7824.530
20260916153800 7829.920
20260916153900 7866.900
20260916154000 7879.470
20260916154100 7883.630
20260916154200 7874.510
20260916154300 7887.980
20260916154400 7916.420
20260916154500 7919.690
20260916154600 7930.970
20260916154700 7946.590
20260916154800 7961.560
20260916154900 7966.920
20260916155000 8006.580
20260916155100 8011.350
20260916155200 8009.250
20260916155300 8041.770
20260916155400 8043.510
20260916155500 8041.220
20260916155600 8052.320
20260916155700 8067.730
20260916155800 8074.360
20260916155900 8074.820
20260916160000 8086.250
20260916160100 8086.000
20260916160200 8087.850
20260916160300 8092.940
20260916160400 8115.100
20260916160500 8121.230
20260916160600 8134.730
20260916160700 8154.370
20260916160800 8164.230
20260916160900 8164.020
20260916161000 8172.920
20260916161100 8203.670
20260916161200 8223.030
20260916161300 8226.530
20260916161400 8249.860
20260916161500 8247.670
20260916161600 8259.730
20260916161700 8272.120
20260916161800 8286.020
20260916161900 8290.130
20260916162000 8291.520
20260916162100 8300.530
20260916162200 8312.030
20260916162300 8323.880
20260916162400 8326.530
20260916162500 8341.310
20260916162600 8356.050
20260916162700 8378.260
20260916162800 8384.600
20260916162900 8383.340
20260916163000 8380.360
20260916163100 8408.020
20260916163200 8406.930
20260916163300 8427.830
20260916163400 8436.130
20260916163500 8436.520
20260916163600 8450.730
20260916163700 8469.120
20260916163800 8482.280
20260916163900 8476.210
20260916164000 8490.380
20260916164100 8498.170
20260916164200 8519.880
20260916164300 8529.120
20260916164400 8545.300
20260916164500 8564.060
20260916164600 8570.770
20260916164700 8582.290
20260916164800 8590.380
20260916164900 8584.580
20260916165000 8596.690
20260916165100 8612.900
20260916165200 8605.310
20260916165300 8638.330
20260916165400 8619.970
20260916165500 8638.620
20260916165600 8664.030
20260916165700 8667.060
20260916165800 8665.940
20260916165900 8679.180
20260916170000 8684.080
20260916170100 8708.220
20260916170200 8696.100
20260916170300 8708.030
20260916170400 8712.510
20260916170500 8739.480
20260916170600 8725.650
20260916170700 8751.060
20260916170800 8752.330
20260916170900 8738.490
20260916171000 8750.020
20260916171100 8758.220
20260916171200 8765.480
20260916171300 8775.940
20260916171400 8794.470
20260916171500 8810.700
20260916171600 8796.070
20260916171700 8825.370
20260916171800 8864.620
20260916171900 8878.740
20260916172000 8908.570
20260916172100 8949.160
20260916172200 8940.100
20260916172300 8965.500
20260916172400 9001.720
20260916172500 9045.910
20260916172600 9127.290
20260916172700 9109.190
20260916172800 9138.680
20260916172900 9349.490
20260916173000 9363.620
20260916173100 9466.150
20260916173200 9488.640
20260916173300 9538.650
20260916173400 9550.170
20260916173500 9537.820
20260916173600 9583.780
20260916173700 9619.340
20260916173800 9697.600
20260916173900 9801.280
20260916174000 9688.800
20260916174100 9728.920
20260916174200 9776.200
20260916174300 9756.180
20260916174400 9800.730
20260916174500 9940.770
20260916174600 9899.440
20260916174700 9926.610
20260916174800 9941.940
20260916174900 10026.150
20260916175000 10082.280
20260916175100 10068.610
20260916175200 10077.430
20260916175300 10076.710
20260916175400 10102.380
20260916175500 10099.700
20260916175600 10138.620
20260916175700 10133.720
20260916175800 10229.330
20260916175900 10205.160
20260916180000 10221.540
20260916180100 10297.410
20260916180200 10350.130
20260916180300 10285.280
20260916180400 10316.820
20260916180500 10306.490
20260916180600 10300.640
20260916180700 10355.800
20260916180800 10340.850
20260916180900 10510.270
20260916181000 10533.080
20260916181100 10496.930
20260916181200 10441.770
20260916181300 10587.570
20260916181400 10546.480
20260916181500 10588.620
20260916181600 10679.170
20260916181700 10729.220
20260916181800 10774.070
20260916181900 10778.400
20260916182000 10802.750
20260916182100 10779.470
20260916182200 10730.780
20260916182300 10682.570
20260916182400 10755.490
20260916182500 10782.220
20260916182600 10781.570
20260916182700 10756.660
20260916182800 10840.100
20260916182900 10832.010
20260916183000 10857.920
20260916183100 10856.030
20260916183200 10886.880
20260916183300 10724.940
20260916183400 10709.530
20260916183500 10762.710
20260916183600 10834.130
20260916183700 10802.900
20260916183800 10920.280
20260916183900 10856.470
20260916184000 10907.780
20260916184100 11092.530
20260916184200 11136.400
20260916184300 11207.880
20260916184400 11215.380
20260916184500 11208.590
20260916184600 11172.690
20260916184700 11077.870
20260916184800 11091.410
20260916184900 10966.030
20260916185000 10776.590
20260916185100 10841.770
20260916185200 11067.030
20260916185300 11058.380
20260916185400 11002.090
20260916185500 10965.410
20260916185600 10956.200
20260916185700 10962.410
20260916185800 10999.390
20260916185900 10884.620
20260916190000 10434.870
20260916190100 10331.770
20260916190200 10300.980
20260916190300 10301.240
20260916190400 10205.890
20260916190500 10257.100
20260916190600 10662.570
20260916190700 10804.380
20260916190800 10898.300
20260916190900 10652.310
20260916191000 10343.530
20260916191100 10489.760
20260916191200 10595.790
20260916191300 10694.920
20260916191400 10415.630
20260916191500 10345.850
20260916191600 10205.100
20260916191700 10163.240
20260916191800 10251.330
20260916191900 10246.220
20260916192000 10162.490
20260916192100 10233.270
20260916192200 10262.520
20260916192300 10403.780
20260916192400 10292.580
20260916192500 10187.150
20260916192600 10076.030
20260916192700 10023.360
20260916192800 9888.970
20260916192900 9852.420
20260916193000 9801.900
20260916193100 9543.970
20260916193200 9617.720
20260916193300 9959.750
20260916193400 9999.710
20260916193500 9999.720
20260916193600 10109.700
20260916193700 10138.650
20260916193800 10006.170
20260916193900 9816.210
20260916194000 9537.470
20260916194100 9536.880
20260916194200 9522.010
20260916194300 9498.330
20260916194400 9406.650
20260916194500 9715.830
20260916194600 9856.680
20260916194700 9663.280
20260916194800 9489.410
20260916194900 9273.320
20260916195000 9409.220
20260916195100 9476.150
20260916195200 9042.000
20260916195300 8790.960
20260916195400 9230.480
20260916195500 9170.420
20260916195600 8689.150
20260916195700 8759.430
20260916195800 8785.360
20260916195900 8998.200
20260916200000 9036.190
20260916200100 9086.440
20260916200200 9123.200
20260916200300 9256.160
20260916200400 9166.420
20260916200500 9168.600
20260916200600 9063.920
20260916200700 8701.580
20260916200800 8971.180
20260916200900 9178.480
20260916201000 9279.580
20260916201100 9230.900
20260916201200 9254.670
20260916201300 9063.270
20260916201400 9122.310
20260916201500 9100.440
20260916201600 9046.470
20260916201700 9083.700
20260916201800 9118.620
20260916201900 9167.460
20260916202000 9120.400
20260916202100 9169.030
20260916202200 9099.340
20260916202300 9080.570
20260916202400 9023.870
20260916202500 9050.420
20260916202600 9036.780
20260916202700 9028.350
20260916202800 9006.050
20260916202900 9019.500
20260916203000 8984.380
20260916203100 8956.600
20260916203200 8928.200
20260916203300 8920.310
20260916203400 8901.800
20260916203500 8868.560
20260916203600 8832.950
20260916203700 8809.450
20260916203800 8802.630
20260916203900 8796.880
20260916204000 8778.900
20260916204100 8772.990
20260916204200 8753.520
20260916204300 8740.990
20260916204400 8723.530
20260916204500 8713.820
20260916204600 8694.190
20260916204700 8675.950
20260916204800 8660.830
20260916204900 8647.580
20260916205000 8629.690
20260916205100 8614.670
20260916205200 8599.810
20260916205300 8591.420
20260916205400 8575.910
20260916205500 8566.970
20260916205600 8552.700
20260916205700 8538.120
20260916205800 8519.240
20260916205900 8500.640
20260916210000 8495.390
20260916210100 8486.970
20260916210200 8477.320
20260916210300 8471.500
20260916210400 8459.370
20260916210500 8447.230
20260916210600 8441.320
20260916210700 8433.130
20260916210800 8425.960
20260916210900 8416.940
20260916211000 8413.700
20260916211100 8400.980
20260916211200 8389.080
20260916211300 8379.270
20260916211400 8365.400
20260916211500 8352.720
20260916211600 8345.190
20260916211700 8331.100
20260916211800 8323.650
20260916211900 8316.770
20260916212000 8305.120
20260916212100 8289.690
20260916212200 8278.250
20260916212300 8270.510
20260916212400 8256.050
20260916212500 8245.160
20260916212600 8233.300
20260916212700 8222.220
20260916212800 8219.980
20260916212900 8187.830
20260916213000 8194.420
20260916213100 8192.800
20260916213200 8172.520
20260916213300 8157.370
20260916213400 8140.830
20260916213500 8125.400
20260916213600 8110.980
20260916213700 8101.680
20260916213800 8081.860
20260916213900 8077.300
20260916214000 8060.230
20260916214100 8050.820
20260916214200 8038.370
20260916214300 8030.580
20260916214400 8018.610
20260916214500 8012.170
20260916214600 7989.750
20260916214700 7975.330
20260916214800 7959.040
20260916214900 7941.300
20260916215000 7924.930
20260916215100 7914.530
20260916215200 7902.350
20260916215300 7893.360
20260916215400 7881.400
20260916215500 7868.350
20260916215600 7853.780
20260916215700 7851.950
20260916215800 7840.540
20260916215900 7818.560
20260916220000 7812.180
20260916220100 7807.650
20260916220200 7790.920
20260916220300 7786.330
20260916220400 7772.660
20260916220500 7763.480
20260916220600 7760.170
20260916220700 7755.260
20260916220800 7729.030
20260916220900 7715.000
20260916221000 7700.770
20260916221100 7686.530
20260916221200 7668.150
20260916221300 7659.250
20260916221400 7647.730
20260916221500 7641.130
20260916221600 7639.170
20260916221700 7626.300
20260916221800 7608.130
20260916221900 7587.950
20260916222000 7577.400
20260916222100 7553.350
20260916222200 7540.740
20260916222300 7518.710
20260916222400 7512.480
20260916222500 7501.640
20260916222600 7497.520
20260916222700 7480.540
20260916222800 7458.110
20260916222900 7451.570
20260916223000 7433.500
20260916223100 7414.730
20260916223200 7398.180
20260916223300 7387.080
20260916223400 7380.130
20260916223500 7362.670
20260916223600 7356.300
20260916223700 7344.910
20260916223800 7326.980
20260916223900 7299.520
20260916224000 7293.090
20260916224100 7287.630
20260916224200 7259.820
20260916224300 7249.900
20260916224400 7231.230
20260916224500 7221.310
20260916224600 7211.000
20260916224700 7191.820
20260916224800 7177.400
20260916224900 7167.530
20260916225000 7151.490
20260916225100 7140.060
20260916225200 7129.830
20260916225300 7109.280
20260916225400 7080.090
20260916225500 7067.470
20260916225600 7052.860
20260916225700 7041.280
20260916225800 7022.320
20260916225900 7012.030
20260916230000 7007.440
20260916230100 6992.580
20260916230200 6963.770
20260916230300 6933.040
20260916230400 6914.310
20260916230500 6902.060
20260916230600 6885.480
20260916230700 6861.380
20260916230800 6848.190
20260916230900 6824.310
20260916231000 6815.160
20260916231100 6815.680
20260916231200 6787.810
20260916231300 6777.880
20260916231400 6750.560
20260916231500 6736.270
20260916231600 6722.130
20260916231700 6707.100
20260916231800 6686.630
20260916231900 6658.170
20260916232000 6649.010
20260916232100 6630.030
20260916232200 6616.630
20260916232300 6596.230
20260916232400 6573.860
20260916232500 6573.410
20260916232600 6545.350
20260916232700 6538.030
20260916232800 6513.080
20260916232900 6484.930
20260916233000 6465.450
20260916233100 6459.670
20260916233200 6441.740
20260916233300 6436.250
20260916233400 6431.620
20260916233500 6405.150
20260916233600 6386.340
20260916233700 6374.400
20260916233800 6362.360
20260916233900 6334.330
20260916234000 6309.530
20260916234100 6299.700
20260916234200 6289.450
20260916234300 6275.020
20260916234400 6259.330
20260916234500 6241.330
20260916234600 6238.350
20260916234700 6230.390
20260916234800 6211.790
20260916234900 6202.330
20260916235000 6174.160
20260916235100 6145.700
20260916235200 6134.820
20260916235300 6104.480
20260916235400 6084.890
20260916235500 6052.070
20260916235600 6043.550
20260916235700 6034.180
20260916235800 6026.620
20260916235900 6020.230
20260916240000 5996.230