#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 4860.000
20260719000200 4856.670
20260719000300 4849.170
20260719000400 4835.000
20260719000500 4815.000
20260719000600 4803.330
20260719000700 4809.170
20260719000800 4795.830
20260719000900 4785.000
20260719001000 4765.000
20260719001100 4750.830
20260719001200 4742.500
20260719001300 4722.500
20260719001400 4715.000
20260719001500 4711.670
20260719001600 4693.330
20260719001700 4680.830
20260719001800 4670.830
20260719001900 4660.830
20260719002000 4665.000
20260719002100 4660.000
20260719002200 4662.500
20260719002300 4638.330
20260719002400 4617.500
20260719002500 4612.500
20260719002600 4583.330
20260719002700 4579.170
20260719002800 4588.330
20260719002900 4590.830
20260719003000 4565.830
20260719003100 4555.830
20260719003200 4553.330
20260719003300 4545.830
20260719003400 4528.330
20260719003500 4524.170
20260719003600 4501.670
20260719003700 4475.830
20260719003800 4465.830
20260719003900 4452.500
20260719004000 4447.500
20260719004100 4438.330
20260719004200 4430.830
20260719004300 4436.670
20260719004400 4439.170
20260719004500 4426.670
20260719004600 4414.170
20260719004700 4374.170
20260719004800 4373.330
20260719004900 4350.000
20260719005000 4342.500
20260719005100 4339.170
20260719005200 4333.330
20260719005300 4313.330
20260719005400 4297.500
20260719005500 4277.500
20260719005600 4263.330
20260719005700 4253.330
20260719005800 4243.330
20260719005900 4239.170
20260719010000 4227.500
20260719010100 4200.000
20260719010200 4205.830
20260719010300 4185.000
20260719010400 4169.170
20260719010500 4150.000
20260719010600 4139.170
20260719010700 4120.830
20260719010800 4092.500
20260719010900 4082.500
20260719011000 4065.830
20260719011100 4056.670
20260719011200 4055.830
20260719011300 4033.330
20260719011400 4020.830
20260719011500 4003.330
20260719011600 3983.330
20260719011700 3962.500
20260719011800 3950.000
20260719011900 3926.670
20260719012000 3920.000
20260719012100 3911.670
20260719012200 3888.330
20260719012300 3876.670
20260719012400 3870.830
20260719012500 3860.000
20260719012600 3854.170
20260719012700 3847.500
20260719012800 3820.000
20260719012900 3813.330
20260719013000 3801.670
20260719013100 3790.000
20260719013200 3776.670
20260719013300 3771.670
20260719013400 3745.830
20260719013500 3752.500
20260719013600 3743.330
20260719013700 3740.000
20260719013800 3745.830
20260719013900 3743.330
20260719014000 3745.830
20260719014100 3740.000
20260719014200 3737.500
20260719014300 3740.830
20260719014400 3741.670
20260719014500 3745.000
20260719014600 3761.670
20260719014700 3755.830
20260719014800 3764.170
20260719014900 3776.670
20260719015000 3787.500
20260719015100 3819.170
20260719015200 3819.170
20260719015300 3833.330
20260719015400 3846.670
20260719015500 3853.330
20260719015600 3865.000
20260719015700 3896.670
20260719015800 3897.500
20260719015900 3909.170
20260719020000 3926.670
20260719020100 3944.170
20260719020200 3960.830
20260719020300 3965.830
20260719020400 3983.330
20260719020500 4008.330
20260719020600 4016.670
20260719020700 4036.670
20260719020800 4065.830
20260719020900 4086.670
20260719021000 4110.830
20260719021100 4131.670
20260719021200 4140.830
20260719021300 4162.500
20260719021400 4175.000
20260719021500 4185.000
20260719021600 4223.330
20260719021700 4276.670
20260719021800 4308.330
20260719021900 4375.000
20260719022000 4457.500
20260719022100 4541.670
20260719022200 4635.000
20260719022300 4738.330
20260719022400 4848.330
20260719022500 4883.330
20260719022600 4967.500
20260719022700 5010.000
20260719022800 5060.000
20260719022900 5080.000
20260719023000 5085.000
20260719023100 5074.170
20260719023200 5068.330
20260719023300 5035.830
20260719023400 5028.330
20260719023500 5018.330
20260719023600 5006.670
20260719023700 5003.330
20260719023800 4999.170
20260719023900 4990.830
20260719024000 4975.000
20260719024100 4966.670
20260719024200 4934.170
20260719024300 4921.670
20260719024400 4887.500
20260719024500 4872.500
20260719024600 4838.330
20260719024700 4815.000
20260719024800 4788.330
20260719024900 4752.500
20260719025000 4747.500
20260719025100 4728.330
20260719025200 4697.000
20260719025300 4670.830
20260719025400 4654.170
20260719025500 4636.360
20260719025600 4619.170
20260719025700 4620.830
20260719025800 4623.330
20260719025900 4620.000
20260719030000 4640.830
20260719030100 4650.000
20260719030200 4673.330
20260719030300 4691.670
20260719030400 4706.670
20260719030500 4718.330
20260719030600 4735.000
20260719030700 4740.000
20260719030800 4748.330
20260719030900 4753.330
20260719031000 4770.000
20260719031100 4785.000
20260719031200 4790.000
20260719031300 4805.000
20260719031400 4815.000
20260719031500 4838.330
20260719031600 4852.500
20260719031700 4882.500
20260719031800 4900.830
20260719031900 4913.330
20260719032000 4929.170
20260719032100 4940.000
20260719032200 4958.330
20260719032300 4971.670
20260719032400 4984.170
20260719032500 5002.500
20260719032600 5023.330
20260719032700 5041.670
20260719032800 5050.000
20260719032900 5085.830
20260719033000 5101.670
20260719033100 5126.670
20260719033200 5155.830
20260719033300 5183.330
20260719033400 5194.170
20260719033500 5203.330
20260719033600 5226.670
20260719033700 5235.000
20260719033800 5250.000
20260719033900 5258.330
20260719034000 5273.330
20260719034100 5301.670
20260719034200 5320.830
20260719034300 5315.830
20260719034400 5326.670
20260719034500 5338.330
20260719034600 5347.500
20260719034700 5368.330
20260719034800 5374.170
20260719034900 5399.170
20260719035000 5415.830
20260719035100 5433.330
20260719035200 5435.830
20260719035300 5450.000
20260719035400 5469.170
20260719035500 5461.670
20260719035600 5522.500
20260719035700 5599.170
20260719035800 5597.500
20260719035900 5598.330
20260719040000 5624.170
20260719040100 5666.670
20260719040200 5730.000
20260719040300 5834.170
20260719040400 5863.330
20260719040500 5900.000
20260719040600 5933.330
20260719040700 5935.830
20260719040800 6060.830
20260719040900 6044.170
20260719041000 6110.000
20260719041100 6133.330
20260719041200 6161.670
20260719041300 6186.670
20260719041400 6213.330
20260719041500 6229.170
20260719041600 6201.670
20260719041700 6242.500
20260719041800 6225.000
20260719041900 6240.830
20260719042000 6248.330
20260719042100 6251.670
20260719042200 6308.330
20260719042300 6299.170
20260719042400 6303.330
20260719042500 6360.000
20260719042600 6443.330
20260719042700 6528.330
20260719042800 6570.830
20260719042900 6608.330
20260719043000 6668.330
20260719043100 6728.330
20260719043200 6726.670
20260719043300 6693.330
20260719043400 6726.670
20260719043500 6740.830
20260719043600 6736.670
20260719043700 6752.500
20260719043800 6737.500
20260719043900 6731.670
20260719044000 6750.000
20260719044100 6760.000
20260719044200 6762.500
20260719044300 6815.830
20260719044400 6796.670
20260719044500 6865.000
20260719044600 6847.500
20260719044700 6850.830
20260719044800 6881.670
20260719044900 6854.170
20260719045000 6855.830
20260719045100 6853.330
20260719045200 6855.000
20260719045300 6878.330
20260719045400 6898.330
20260719045500 6838.330
20260719045600 6855.000
20260719045700 6850.000
20260719045800 6900.000
20260719045900 6992.500
20260719050000 6966.670
20260719050100 6996.670
20260719050200 6995.830
20260719050300 7030.830
20260719050400 7025.830
20260719050500 7011.670
20260719050600 7040.830
20260719050700 7100.000
20260719050800 7083.330
20260719050900 7080.000
20260719051000 7100.000
20260719051100 7128.330
20260719051200 7195.830
20260719051300 7166.670
20260719051400 7209.170
20260719051500 7234.170
20260719051600 7198.330
20260719051700 7214.170
20260719051800 7260.830
20260719051900 7271.670
20260719052000 7247.500
20260719052100 7278.330
20260719052200 7295.830
20260719052300 7249.170
20260719052400 7300.000
20260719052500 7322.500
20260719052600 7327.500
20260719052700 7378.330
20260719052800 7351.670
20260719052900 7421.670
20260719053000 7401.670
20260719053100 7417.500
20260719053200 7447.500
20260719053300 7459.170
20260719053400 7482.500
20260719053500 7452.500
20260719053600 7466.670
20260719053700 7494.170
20260719053800 7520.000
20260719053900 7525.000
20260719054000 7554.170
20260719054100 7562.500
20260719054200 7540.830
20260719054300 7585.000
20260719054400 7535.830
20260719054500 7560.830
20260719054600 7599.170
20260719054700 7597.500
20260719054800 7648.330
20260719054900 7630.000
20260719055000 7657.500
20260719055100 7660.830
20260719055200 7676.670
20260719055300 7687.500
20260719055400 7721.670
20260719055500 7720.000
20260719055600 7756.670
20260719055700 7749.170
20260719055800 7832.500
20260719055900 7800.000
20260719060000 7851.670
20260719060100 7856.670
20260719060200 7840.000
20260719060300 7915.000
20260719060400 7929.170
20260719060500 7951.670
20260719060600 8000.000
20260719060700 8085.830
20260719060800 8096.670
20260719060900 8114.170
20260719061000 8186.670
20260719061100 8208.330
20260719061200 8209.170
20260719061300 8269.170
20260719061400 8306.670
20260719061500 8393.330
20260719061600 8432.500
20260719061700 8552.500
20260719061800 8480.000
20260719061900 8545.000
20260719062000 8560.000
20260719062100 8594.170
20260719062200 8616.670
20260719062300 8677.500
20260719062400 8694.170
20260719062500 8736.670
20260719062600 8755.830
20260719062700 8838.330
20260719062800 8874.170
20260719062900 8966.670
20260719063000 8879.170
20260719063100 8887.500
20260719063200 8937.500
20260719063300 8935.000
20260719063400 8945.450
20260719063500 9000.830
20260719063600 9073.330
20260719063700 9052.500
20260719063800 9080.000
20260719063900 9112.500
20260719064000 9109.170
20260719064100 9116.670
20260719064200 9124.170
20260719064300 9163.330
20260719064400 9175.000
20260719064500 9170.000
20260719064600 9097.500
20260719064700 9061.670
20260719064800 9045.830
20260719064900 9018.330
20260719065000 8994.170
20260719065100 9022.500
20260719065200 9135.000
20260719065300 9180.000
20260719065400 9173.330
20260719065500 9277.500
20260719065600 9310.000
20260719065700 9341.670
20260719065800 9356.670
20260719065900 9334.170
20260719070000 9174.170
20260719070100 8831.670
20260719070200 8607.500
20260719070300 8895.000
20260719070400 9350.830
20260719070500 9348.330
20260719070600 9203.330
20260719070700 8924.170
20260719070800 8791.670
20260719070900 8692.500
20260719071000 8830.000
20260719071100 8807.500
20260719071200 8765.830
20260719071300 8962.500
20260719071400 8730.000
20260719071500 8668.330
20260719071600 8548.330
20260719071700 8529.170
20260719071800 8580.000
20260719071900 9045.000
20260719072000 9102.500
20260719072100 9053.330
20260719072200 8830.000
20260719072300 8940.000
20260719072400 8593.330
20260719072500 8570.830
20260719072600 8586.670
20260719072700 8573.330
20260719072800 8578.330
20260719072900 8749.170
20260719073000 8841.670
20260719073100 8773.330
20260719073200 8659.170
20260719073300 8266.670
20260719073400 7693.330
20260719073500 7372.500
20260719073600 7093.330
20260719073700 7647.500
20260719073800 7310.000
20260719073900 7934.170
20260719074000 7762.500
20260719074100 7782.500
20260719074200 7725.830
20260719074300 7587.500
20260719074400 7609.170
20260719074500 7625.830
20260719074600 7760.000
20260719074700 7775.000
20260719074800 7810.000
20260719074900 7732.500
20260719075000 7105.830
20260719075100 7368.330
20260719075200 7435.830
20260719075300 7605.830
20260719075400 7459.170
20260719075500 7420.830
20260719075600 7248.330
20260719075700 7190.000
20260719075800 7427.500
20260719075900 7200.000
20260719080000 7368.330
20260719080100 7391.670
20260719080200 7520.830
20260719080300 7437.500
20260719080400 7396.670
20260719080500 7381.670
20260719080600 7285.830
20260719080700 7427.500
20260719080800 7330.000
20260719080900 7170.000
20260719081000 7275.000
20260719081100 7470.000
20260719081200 7522.500
20260719081300 7525.830
20260719081400 7516.670
20260719081500 7522.500
20260719081600 7520.000
20260719081700 7507.500
20260719081800 7490.000
20260719081900 7478.330
20260719082000 7442.500
20260719082100 7415.000
20260719082200 7364.170
20260719082300 7321.670
20260719082400 7342.500
20260719082500 7320.830
20260719082600 7280.000
20260719082700 7251.670
20260719082800 7247.500
20260719082900 7232.500
20260719083000 7226.670
20260719083100 7226.670
20260719083200 7218.330
20260719083300 7220.000
20260719083400 7225.830
20260719083500 7200.830
20260719083600 7193.330
20260719083700 7177.500
20260719083800 7158.330
20260719083900 7149.170
20260719084000 7110.000
20260719084100 7094.170
20260719084200 7068.330
20260719084300 7051.670
20260719084400 7037.500
20260719084500 7025.000
20260719084600 6998.330
20260719084700 6970.830
20260719084800 6969.170
20260719084900 6960.830
20260719085000 6946.670
20260719085100 6935.000
20260719085200 6917.500
20260719085300 6902.500
20260719085400 6876.670
20260719085500 6870.000
20260719085600 6843.330
20260719085700 6816.670
20260719085800 6800.830
20260719085900 6790.000
20260719090000 6768.330
20260719090100 6759.170
20260719090200 6745.000
20260719090300 6721.670
20260719090400 6710.000
20260719090500 6700.000
20260719090600 6685.000
20260719090700 6676.670
20260719090800 6658.330
20260719090900 6650.830
20260719091000 6635.830
20260719091100 6625.830
20260719091200 6615.000
20260719091300 6610.830
20260719091400 6586.670
20260719091500 6574.170
20260719091600 6560.000
20260719091700 6565.000
20260719091800 6545.000
20260719091900 6539.170
20260719092000 6534.170
20260719092100 6515.000
20260719092200 6513.330
20260719092300 6500.000
20260719092400 6482.500
20260719092500 6474.170
20260719092600 6454.170
20260719092700 6448.330
20260719092800 6424.170
20260719092900 6435.000
20260719093000 6415.830
20260719093100 6408.330
20260719093200 6393.330
20260719093300 6367.500
20260719093400 6352.500
20260719093500 6344.170
20260719093600 6322.500
20260719093700 6310.000
20260719093800 6290.830
20260719093900 6280.000
20260719094000 6260.830
20260719094100 6229.170
20260719094200 6210.000
20260719094300 6198.330
20260719094400 6183.640
20260719094500 6149.170
20260719094600 6118.330
20260719094700 6116.670
20260719094800 6087.500
20260719094900 6070.830
20260719095000 6047.500
20260719095100 6026.670
20260719095200 6017.500
20260719095300 5990.830
20260719095400 5971.670
20260719095500 5961.670
20260719095600 5938.330
20260719095700 5902.500
20260719095800 5892.500
20260719095900 5863.330
20260719100000 5843.330
20260719100100 5811.670
20260719100200 5796.670
20260719100300 5769.170
20260719100400 5745.830
20260719100500 5734.170
20260719100600 5731.670
20260719100700 5701.670
20260719100800 5676.670
20260719100900 5650.000
20260719101000 5631.670
20260719101100 5618.330
20260719101200 5590.830
20260719101300 5572.500
20260719101400 5554.170
20260719101500 5540.000
20260719101600 5535.830
20260719101700 5525.000
20260719101800 5507.500
20260719101900 5489.170
20260719102000 5464.170
20260719102100 5454.170
20260719102200 5433.330
20260719102300 5427.500
20260719102400 5423.330
20260719102500 5411.670
20260719102600 5370.000
20260719102700 5350.000
20260719102800 5337.500
20260719102900 5315.000
20260719103000 5301.670
20260719103100 5276.670
20260719103200 5247.500
20260719103300 5236.670
20260719103400 5234.170
20260719103500 5225.830
20260719103600 5199.170
20260719103700 5189.170
20260719103800 5181.670
20260719103900 5170.830
20260719104000 5175.830
20260719104100 5162.500
20260719104200 5102.500
20260719104300 5130.830
20260719104400 5124.170
20260719104500 5106.670
20260719104600 5090.000
20260719104700 5081.670
20260719104800 5070.830
20260719104900 5064.170
20260719105000 5054.170
20260719105100 5043.330
20260719105200 5025.830
20260719105300 5035.830
20260719105400 5045.830
20260719105500 5035.000
20260719105600 5023.330
20260719105700 5004.170
20260719105800 4970.000
20260719105900 4963.330
20260719110000 4961.670
20260719110100 4955.830
20260719110200 4964.170
20260719110300 4943.330
20260719110400 4934.170
20260719110500 4923.330
20260719110600 4935.830
20260719110700 4926.670
20260719110800 4902.500
20260719110900 4895.000
20260719111000 4884.170
20260719111100 4850.000
20260719111200 4853.330
20260719111300 4847.500
20260719111400 4856.670
20260719111500 4846.670
20260719111600 4826.670
20260719111700 4831.670
20260719111800 4810.830
20260719111900 4800.000
20260719112000 4796.670
20260719112100 4783.330
20260719112200 4787.500
20260719112300 4790.000
20260719112400 4790.830
20260719112500 4791.670
20260719112600 4787.500
20260719112700 4789.170
20260719112800 4787.500
20260719112900 4775.000
20260719113000 4757.500
20260719113100 4758.330
20260719113200 4745.000
20260719113300 4730.000
20260719113400 4724.170
20260719113500 4725.830
20260719113600 4723.330
20260719113700 4725.830
20260719113800 4739.170
20260719113900 4743.330
20260719114000 4737.500
20260719114100 4733.330
20260719114200 4723.330
20260719114300 4710.830
20260719114400 4715.830
20260719114500 4704.170
20260719114600 4701.670
20260719114700 4703.330
20260719114800 4700.830
20260719114900 4702.500
20260719115000 4702.500
20260719115100 4705.000
20260719115200 4711.670
20260719115300 4690.830
20260719115400 4673.330
20260719115500 4670.000
20260719115600 4654.170
20260719115700 4662.500
20260719115800 4630.000
20260719115900 4630.000
20260719120000 4627.500
20260719120100 4629.170
20260719120200 4616.670
20260719120300 4609.170
20260719120400 4591.670
20260719120500 4581.670
20260719120600 4570.000
20260719120700 4556.670
20260719120800 4545.000
20260719120900 4540.000
20260719121000 4530.830
20260719121100 4530.000
20260719121200 4510.000
20260719121300 4498.330
20260719121400 4480.830
20260719121500 4466.670
20260719121600 4461.670
20260719121700 4430.830
20260719121800 4405.830
20260719121900 4390.830
20260719122000 4380.000
20260719122100 4366.670
20260719122200 4351.670
20260719122300 4330.830
20260719122400 4310.830
20260719122500 4293.330
20260719122600 4280.000
20260719122700 4271.670
20260719122800 4259.170
20260719122900 4245.000
20260719123000 4211.670
20260719123100 4186.670
20260719123200 4175.830
20260719123300 4150.830
20260719123400 4128.330
20260719123500 4110.000
20260719123600 4100.000
20260719123700 4082.500
20260719123800 4050.830
20260719123900 4039.170
20260719124000 4026.670
20260719124100 4004.170
20260719124200 3975.830
20260719124300 3943.330
20260719124400 3930.000
20260719124500 3908.330
20260719124600 3886.670
20260719124700 3850.000
20260719124800 3850.000
20260719124900 3835.000
20260719125000 3814.170
20260719125100 3799.170
20260719125200 3767.500
20260719125300 3735.000
20260719125400 3710.000
20260719125500 3690.000
20260719125600 3687.500
20260719125700 3660.830
20260719125800 3636.670
20260719125900 3620.000
20260719130000 3612.500
20260719130100 3591.670
20260719130200 3572.500
20260719130300 3559.170
20260719130400 3542.500
20260719130500 3514.170
20260719130600 3490.000
20260719130700 3468.330
20260719130800 3462.500
20260719130900 3445.000
20260719131000 3433.330
20260719131100 3420.000
20260719131200 3409.170
20260719131300 3397.500
20260719131400 3379.170
20260719131500 3375.000
20260719131600 3349.170
20260719131700 3328.330
20260719131800 3318.330
20260719131900 3297.500
20260719132000 3285.000
20260719132100 3265.000
20260719132200 3260.000
20260719132300 3263.330
20260719132400 3255.830
20260719132500 3232.500
20260719132600 3223.330
20260719132700 3226.670
20260719132800 3206.670
20260719132900 3212.500
20260719133000 3195.830
20260719133100 3178.330
20260719133200 3173.330
20260719133300 3160.830
20260719133400 3171.670
20260719133500 3155.000
20260719133600 3152.500
20260719133700 3154.170
20260719133800 3157.500
20260719133900 3158.330
20260719134000 3150.000
20260719134100 3150.000
20260719134200 3168.330
20260719134300 3190.000
20260719134400 3186.670
20260719134500 3185.000
20260719134600 3190.000
20260719134700 3202.500
20260719134800 3210.830
20260719134900 3224.170
20260719135000 3225.000
20260719135100 3231.670
20260719135200 3244.170
20260719135300 3248.330
20260719135400 3262.500
20260719135500 3260.830
20260719135600 3271.670
20260719135700 3292.500
20260719135800 3310.000
20260719135900 3325.830
20260719140000 3333.330
20260719140100 3345.000
20260719140200 3368.330
20260719140300 3385.000
20260719140400 3398.330
20260719140500 3423.330
20260719140600 3459.170
20260719140700 3492.500
20260719140800 3514.170
20260719140900 3541.670
20260719141000 3569.170
20260719141100 3606.670
20260719141200 3667.500
20260719141300 3723.330
20260719141400 3795.830
20260719141500 3939.170
20260719141600 4000.000
20260719141700 4065.830
20260719141800 4117.500
20260719141900 4166.670
20260719142000 4204.170
20260719142100 4249.170
20260719142200 4260.000
20260719142300 4324.170
20260719142400 4364.170
20260719142500 4423.330
20260719142600 4465.000
20260719142700 4537.500
20260719142800 4609.170
20260719142900 4659.170
20260719143000 4717.500
20260719143100 4770.830
20260719143200 4821.670
20260719143300 4850.830
20260719143400 4867.500
20260719143500 4879.170
20260719143600 4886.670
20260719143700 4910.000
20260719143800 4904.170
20260719143900 4896.670
20260719144000 4892.500
20260719144100 4873.330
20260719144200 4875.000
20260719144300 4833.330
20260719144400 4820.000
20260719144500 4794.170
20260719144600 4778.330
20260719144700 4780.000
20260719144800 4758.330
20260719144900 4771.670
20260719145000 4763.330
20260719145100 4776.670
20260719145200 4785.000
20260719145300 4790.830
20260719145400 4811.670
20260719145500 4810.000
20260719145600 4825.830
20260719145700 4840.830
20260719145800 4847.500
20260719145900 4865.000
20260719150000 4875.830
20260719150100 4895.000
20260719150200 4913.330
20260719150300 4931.670
20260719150400 4949.170
20260719150500 4969.170
20260719150600 4988.330
20260719150700 5017.500
20260719150800 5023.330
20260719150900 5058.330
20260719151000 5070.830
20260719151100 5086.670
20260719151200 5122.500
20260719151300 5132.500
20260719151400 5146.670
20260719151500 5170.830
20260719151600 5193.330
20260719151700 5226.670
20260719151800 5258.330
20260719151900 5292.500
20260719152000 5340.000
20260719152100 5358.330
20260719152200 5398.330
20260719152300 5415.830
20260719152400 5440.830
20260719152500 5486.670
20260719152600 5499.170
20260719152700 5531.670
20260719152800 5563.330
20260719152900 5575.830
20260719153000 5622.500
20260719153100 5656.670
20260719153200 5736.670
20260719153300 5783.330
20260719153400 5855.830
20260719153500 5877.500
20260719153600 5928.330
20260719153700 5972.500
20260719153800 6002.500
20260719153900 6043.330
20260719154000 6017.500
20260719154100 6046.670
20260719154200 6059.170
20260719154300 6075.000
20260719154400 6117.500
20260719154500 6168.330
20260719154600 6202.500
20260719154700 6240.830
20260719154800 6280.000
20260719154900 6297.500
20260719155000 6340.000
20260719155100 6383.330
20260719155200 6401.670
20260719155300 6457.500
20260719155400 6451.670
20260719155500 6483.330
20260719155600 6523.330
20260719155700 6535.830
20260719155800 6546.670
20260719155900 6561.670
20260719160000 6584.170
20260719160100 6570.000
20260719160200 6586.670
20260719160300 6601.670
20260719160400 6615.000
20260719160500 6606.670
20260719160600 6610.830
20260719160700 6617.500
20260719160800 6647.500
20260719160900 6684.170
20260719161000 6682.500
20260719161100 6708.330
20260719161200 6727.500
20260719161300 6750.000
20260719161400 6767.500
20260719161500 6785.830
20260719161600 6754.170
20260719161700 6755.000
20260719161800 6783.330
20260719161900 6803.330
20260719162000 6800.830
20260719162100 6813.330
20260719162200 6823.330
20260719162300 6833.330
20260719162400 6855.000
20260719162500 6871.670
20260719162600 6908.330
20260719162700 6915.000
20260719162800 6974.170
20260719162900 6994.170
20260719163000 7053.330
20260719163100 7069.170
20260719163200 7080.830
20260719163300 7117.500
20260719163400 7134.170
20260719163500 7137.500
20260719163600 7158.330
20260719163700 7158.330
20260719163800 7158.330
20260719163900 7163.330
20260719164000 7169.170
20260719164100 7196.670
20260719164200 7195.830
20260719164300 7210.000
20260719164400 7226.670
20260719164500 7248.330
20260719164600 7233.330
20260719164700 7275.830
20260719164800 7286.670
20260719164900 7310.830
20260719165000 7330.830
20260719165100 7326.670
20260719165200 7345.830
20260719165300 7346.670
20260719165400 7352.500
20260719165500 7363.330
20260719165600 7366.670
20260719165700 7370.000
20260719165800 7390.000
20260719165900 7392.500
20260719170000 7380.830
20260719170100 7396.670
20260719170200 7406.670
20260719170300 7421.670
20260719170400 7435.830
20260719170500 7450.000
20260719170600 7477.500
20260719170700 7496.670
20260719170800 7519.170
20260719170900 7536.670
20260719171000 7548.330
20260719171100 7548.330
20260719171200 7572.500
20260719171300 7600.000
20260719171400 7588.330
20260719171500 7605.000
20260719171600 7611.670
20260719171700 7633.330
20260719171800 7645.000
20260719171900 7639.170
20260719172000 7666.670
20260719172100 7691.670
20260719172200 7693.330
20260719172300 7721.670
20260719172400 7750.830
20260719172500 7739.170
20260719172600 7759.170
20260719172700 7770.000
20260719172800 7771.670
20260719172900 7790.000
20260719173000 7765.830
20260719173100 7806.670
20260719173200 7803.330
20260719173300 7825.000
20260719173400 7846.670
20260719173500 7843.330
20260719173600 7854.170
20260719173700 7873.330
20260719173800 7885.830
20260719173900 7900.000
20260719174000 7893.330
20260719174100 7906.670
20260719174200 7916.670
20260719174300 7918.330
20260719174400 7938.330
20260719174500 7978.330
20260719174600 8025.000
20260719174700 8048.330
20260719174800 8054.170
20260719174900 8089.170
20260719175000 8160.830
20260719175100 8171.670
20260719175200 8203.330
20260719175300 8208.330
20260719175400 8270.000
20260719175500 8289.170
20260719175600 8369.170
20260719175700 8353.330
20260719175800 8389.170
20260719175900 8395.000
20260719180000 8495.000
20260719180100 8463.330
20260719180200 8537.500
20260719180300 8552.500
20260719180400 8571.670
20260719180500 8581.670
20260719180600 8606.670
20260719180700 8605.000
20260719180800 8620.830
20260719180900 8639.170
20260719181000 8610.830
20260719181100 8600.000
20260719181200 8655.830
20260719181300 8679.170
20260719181400 8722.500
20260719181500 8680.000
20260719181600 8701.670
20260719181700 8663.330
20260719181800 8743.330
20260719181900 8761.670
20260719182000 8750.000
20260719182100 8748.330
20260719182200 8860.000
20260719182300 8848.330
20260719182400 8803.330
20260719182500 8792.500
20260719182600 8867.500
20260719182700 8900.830
20260719182800 8931.670
20260719182900 8975.830
20260719183000 9055.830
20260719183100 9109.170
20260719183200 9106.670
20260719183300 9275.830
20260719183400 9273.330
20260719183500 9392.500
20260719183600 9540.000
20260719183700 9644.170
20260719183800 9627.500
20260719183900 9841.670
20260719184000 9724.170
20260719184100 9806.670
20260719184200 9771.670
20260719184300 10228.330
20260719184400 10473.330
20260719184500 10593.330
20260719184600 10886.670
20260719184700 10925.000
20260719184800 11130.000
20260719184900 10963.330
20260719185000 11148.330
20260719185100 11030.830
20260719185200 11257.500
20260719185300 11425.000
20260719185400 11599.170
20260719185500 11335.830
20260719185600 10991.670
20260719185700 10763.330
20260719185800 10332.500
20260719185900 10560.000
20260719190000 11036.670
20260719190100 10970.000
20260719190200 11113.330
20260719190300 11455.000
20260719190400 11413.330
20260719190500 11881.670
20260719190600 11073.330
20260719190700 10589.170
20260719190800 10328.330
20260719190900 10295.000
20260719191000 10366.670
20260719191100 10353.330
20260719191200 10364.170
20260719191300 10358.330
20260719191400 10050.830
20260719191500 9870.000
20260719191600 10302.500
20260719191700 9781.670
20260719191800 9104.170
20260719191900 9093.330
20260719192000 9975.830
20260719192100 11573.330
20260719192200 11265.000
20260719192300 10525.830
20260719192400 10520.830
20260719192500 10085.000
20260719192600 9803.330
20260719192700 9540.000
20260719192800 9720.000
20260719192900 10236.670
20260719193000 9680.000
20260719193100 9766.670
20260719193200 10121.670
20260719193300 9987.500
20260719193400 10135.830
20260719193500 10095.000
20260719193600 9796.670
20260719193700 9508.330
20260719193800 9210.000
20260719193900 9381.670
20260719194000 9378.330
20260719194100 9151.670
20260719194200 9053.330
20260719194300 8993.330
20260719194400 8930.000
20260719194500 8281.670
20260719194600 8121.670
20260719194700 7578.330
20260719194800 7519.170
20260719194900 7478.330
20260719195000 8009.170
20260719195100 7557.500
20260719195200 7940.000
20260719195300 7833.330
20260719195400 8192.500
20260719195500 8302.500
20260719195600 8430.000
20260719195700 8208.330
20260719195800 8161.670
20260719195900 8155.830
20260719200000 8305.000
20260719200100 8423.330
20260719200200 7971.670
20260719200300 8047.500
20260719200400 7769.170
20260719200500 8183.330
20260719200600 8178.330
20260719200700 8023.330
20260719200800 8253.330
20260719200900 8188.330
20260719201000 8134.170
20260719201100 8523.330
20260719201200 8345.000
20260719201300 8233.330
20260719201400 8333.330
20260719201500 8390.000
20260719201600 8351.670
20260719201700 8403.330
20260719201800 8478.330
20260719201900 8544.170
20260719202000 8425.000
20260719202100 8342.500
20260719202200 8285.000
20260719202300 8329.170
20260719202400 8425.000
20260719202500 8383.330
20260719202600 8387.500
20260719202700 8411.670
20260719202800 8371.670
20260719202900 8370.830
20260719203000 8334.170
20260719203100 8330.000
20260719203200 8265.830
20260719203300 8266.670
20260719203400 8060.830
20260719203500 7986.670
20260719203600 8003.330
20260719203700 8149.170
20260719203800 8186.670
20260719203900 8160.830
20260719204000 8155.000
20260719204100 8160.000
20260719204200 8145.000
20260719204300 8138.330
20260719204400 8139.170
20260719204500 8139.170
20260719204600 8114.170
20260719204700 8075.000
20260719204800 8026.670
20260719204900 7978.330
20260719205000 7962.500
20260719205100 7953.330
20260719205200 7920.000
20260719205300 7904.170
20260719205400 7883.330
20260719205500 7878.330
20260719205600 7880.000
20260719205700 7865.000
20260719205800 7831.670
20260719205900 7823.330
20260719210000 7811.670
20260719210100 7783.330
20260719210200 7760.000
20260719210300 7755.830
20260719210400 7727.500
20260719210500 7715.000
20260719210600 7715.830
20260719210700 7707.500
20260719210800 7672.500
20260719210900 7652.500
20260719211000 7639.170
20260719211100 7627.500
20260719211200 7634.170
20260719211300 7614.170
20260719211400 7580.000
20260719211500 7594.170
20260719211600 7578.330
20260719211700 7573.330
20260719211800 7561.670
20260719211900 7526.670
20260719212000 7516.670
20260719212100 7523.330
20260719212200 7500.000
20260719212300 7482.500
20260719212400 7478.330
20260719212500 7452.500
20260719212600 7448.330
20260719212700 7429.170
20260719212800 7413.330
20260719212900 7405.830
20260719213000 7408.330
20260719213100 7399.170
20260719213200 7380.830
20260719213300 7364.170
20260719213400 7356.670
20260719213500 7341.820
20260719213600 7328.330
20260719213700 7313.330
20260719213800 7295.000
20260719213900 7291.670
20260719214000 7270.830
20260719214100 7255.000
20260719214200 7238.330
20260719214300 7231.670
20260719214400 7229.170
20260719214500 7205.000
20260719214600 7198.330
20260719214700 7173.330
20260719214800 7170.000
20260719214900 7150.830
20260719215000 7134.170
20260719215100 7112.500
20260719215200 7111.670
20260719215300 7094.170
20260719215400 7092.500
20260719215500 7070.830
20260719215600 7052.500
20260719215700 7045.000
20260719215800 7027.500
20260719215900 7010.000
20260719220000 7003.330
20260719220100 6992.730
20260719220200 6970.830
20260719220300 6970.830
20260719220400 6949.170
20260719220500 6941.670
20260719220600 6919.170
20260719220700 6908.330
20260719220800 6889.170
20260719220900 6885.830
20260719221000 6885.830
20260719221100 6860.000
20260719221200 6830.830
20260719221300 6826.670
20260719221400 6823.330
20260719221500 6796.670
20260719221600 6792.500
20260719221700 6780.000
20260719221800 6758.330
20260719221900 6753.330
20260719222000 6733.330
20260719222100 6718.330
20260719222200 6713.330
20260719222300 6693.330
20260719222400 6674.170
20260719222500 6648.330
20260719222600 6646.670
20260719222700 6646.670
20260719222800 6623.330
20260719222900 6614.170
20260719223000 6585.000
20260719223100 6556.670
20260719223200 6556.670
20260719223300 6525.830
20260719223400 6515.000
20260719223500 6498.330
20260719223600 6505.830
20260719223700 6497.500
20260719223800 6469.170
20260719223900 6467.500
20260719224000 6425.830
20260719224100 6421.670
20260719224200 6400.000
20260719224300 6384.170
20260719224400 6361.670
20260719224500 6383.330
20260719224600 6354.170
20260719224700 6335.830
20260719224800 6320.000
20260719224900 6314.170
20260719225000 6300.000
20260719225100 6290.000
20260719225200 6285.000
20260719225300 6279.170
20260719225400 6254.170
20260719225500 6228.330
20260719225600 6230.000
20260719225700 6220.000
20260719225800 6206.670
20260719225900 6191.670
20260719230000 6174.170
20260719230100 6153.330
20260719230200 6136.670
20260719230300 6125.830
20260719230400 6117.500
20260719230500 6080.000
20260719230600 6080.830
20260719230700 6068.330
20260719230800 6042.500
20260719230900 6027.500
20260719231000 6005.000
20260719231100 5990.830
20260719231200 5981.670
20260719231300 5963.330
20260719231400 5955.830
20260719231500 5931.670
20260719231600 5890.000
20260719231700 5899.170
20260719231800 5877.500
20260719231900 5844.170
20260719232000 5837.500
20260719232100 5821.670
20260719232200 5804.170
20260719232300 5785.000
20260719232400 5785.830
20260719232500 5752.500
20260719232600 5715.000
20260719232700 5700.830
20260719232800 5686.670
20260719232900 5666.670
20260719233000 5639.170
20260719233100 5628.330
20260719233200 5610.000
20260719233300 5596.670
20260719233400 5582.500
20260719233500 5556.670
20260719233600 5533.330
20260719233700 5500.830
20260719233800 5490.000
20260719233900 5477.500
20260719234000 5465.830
20260719234100 5451.670
20260719234200 5405.000
20260719234300 5405.830
20260719234400 5404.170
20260719234500 5377.500
20260719234600 5355.830
20260719234700 5344.170
20260719234800 5327.500
20260719234900 5310.000
20260719235000 5278.330
20260719235100 5270.000
20260719235200 5250.000
20260719235300 5236.670
20260719235400 5210.830
20260719235500 5204.170
20260719235600 5191.670
20260719235700 5187.500
20260719235800 5170.000
20260719235900 5150.830
20260719240000 5126.670