#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 1.786
20260410000200 1.770
20260410000300 1.770
20260410000400 1.770
20260410000500 1.770
20260410000600 1.755
20260410000700 1.770
20260410000800 1.770
20260410000900 1.770
20260410001000 1.770
20260410001100 1.770
20260410001200 1.755
20260410001300 1.755
20260410001400 1.740
20260410001500 1.755
20260410001600 1.755
20260410001700 1.755
20260410001800 1.740
20260410001900 1.740
20260410002000 1.740
20260410002100 1.740
20260410002200 1.740
20260410002300 1.740
20260410002400 1.755
20260410002500 1.755
20260410002600 1.786
20260410002700 1.801
20260410002800 1.801
20260410002900 1.801
20260410003000 1.770
20260410003100 1.786
20260410003200 1.770
20260410003300 1.770
20260410003400 1.770
20260410003500 1.755
20260410003600 1.770
20260410003700 1.786
20260410003800 1.831
20260410003900 1.862
20260410004000 1.893
20260410004100 1.923
20260410004200 1.938
20260410004300 1.954
20260410004400 1.954
20260410004500 1.954
20260410004600 1.954
20260410004700 1.954
20260410004800 1.969
20260410004900 1.984
20260410005000 1.984
20260410005100 1.984
20260410005200 1.984
20260410005300 1.984
20260410005400 1.984
20260410005500 1.984
20260410005600 1.969
20260410005700 1.984
20260410005800 1.984
20260410005900 1.984
20260410010000 1.984
20260410010100 1.984
20260410010200 1.969
20260410010300 1.969
20260410010400 1.954
20260410010500 1.969
20260410010600 1.969
20260410010700 1.969
20260410010800 1.969
20260410010900 1.969
20260410011000 1.984
20260410011100 1.984
20260410011200 1.999
20260410011300 1.999
20260410011400 2.015
20260410011500 2.015
20260410011600 2.030
20260410011700 2.030
20260410011800 2.045
20260410011900 2.060
20260410012000 2.076
20260410012100 2.076
20260410012200 2.091
20260410012300 2.091
20260410012400 2.106
20260410012500 2.091
20260410012600 2.076
20260410012700 2.076
20260410012800 2.076
20260410012900 2.076
20260410013000 2.091
20260410013100 2.121
20260410013200 2.137
20260410013300 2.152
20260410013400 2.183
20260410013500 2.213
20260410013600 2.274
20260410013700 2.289
20260410013800 2.350
20260410013900 2.442
20260410014000 2.518
20260410014100 2.671
20260410014200 2.701
20260410014300 2.778
20260410014400 2.762
20260410014500 2.778
20260410014600 2.778
20260410014700 2.808
20260410014800 2.839
20260410014900 2.824
20260410015000 2.885
20260410015100 2.991
20260410015200 3.068
20260410015300 3.159
20260410015400 3.266
20260410015500 3.312
20260410015600 3.342
20260410015700 3.342
20260410015800 3.434
20260410015900 3.510
20260410020000 3.541
20260410020100 3.495
20260410020200 3.465
20260410020300 3.480
20260410020400 3.495
20260410020500 3.632
20260410020600 3.678
20260410020700 3.724
20260410020800 3.724
20260410020900 3.785
20260410021000 3.877
20260410021100 3.861
20260410021200 3.877
20260410021300 3.907
20260410021400 3.922
20260410021500 3.907
20260410021600 3.907
20260410021700 3.892
20260410021800 3.922
20260410021900 3.877
20260410022000 3.953
20260410022100 3.999
20260410022200 3.983
20260410022300 3.983
20260410022400 4.075
20260410022500 4.136
20260410022600 4.136
20260410022700 4.121
20260410022800 4.182
20260410022900 4.106
20260410023000 4.197
20260410023100 4.273
20260410023200 4.334
20260410023300 4.380
20260410023400 4.518
20260410023500 4.563
20260410023600 4.472
20260410023700 4.716
20260410023800 4.853
20260410023900 4.823
20260410024000 4.792
20260410024100 5.021
20260410024200 5.098
20260410024300 5.128
20260410024400 5.189
20260410024500 5.281
20260410024600 5.342
20260410024700 5.342
20260410024800 5.296
20260410024900 5.388
20260410025000 5.479
20260410025100 5.555
20260410025200 5.555
20260410025300 5.494
20260410025400 5.494
20260410025500 5.494
20260410025600 5.464
20260410025700 5.311
20260410025800 5.250
20260410025900 5.235
20260410030000 5.296
20260410030100 5.296
20260410030200 5.296
20260410030300 5.357
20260410030400 5.204
20260410030500 5.037
20260410030600 4.960
20260410030700 4.975
20260410030800 4.960
20260410030900 4.975
20260410031000 4.991
20260410031100 5.021
20260410031200 5.037
20260410031300 5.082
20260410031400 5.113
20260410031500 5.159
20260410031600 5.220
20260410031700 5.265
20260410031800 5.342
20260410031900 5.372
20260410032000 5.479
20260410032100 5.769
20260410032200 6.074
20260410032300 6.273
20260410032400 6.334
20260410032500 6.410
20260410032600 6.563
20260410032700 6.654
20260410032800 6.685
20260410032900 6.746
20260410033000 6.715
20260410033100 6.731
20260410033200 6.837
20260410033300 6.822
20260410033400 6.776
20260410033500 6.715
20260410033600 6.624
20260410033700 6.670
20260410033800 6.761
20260410033900 6.944
20260410034000 7.036
20260410034100 7.066
20260410034200 7.097
20260410034300 7.097
20260410034400 7.112
20260410034500 7.219
20260410034600 7.219
20260410034700 7.280
20260410034800 7.280
20260410034900 7.311
20260410035000 7.387
20260410035100 7.433
20260410035200 7.539
20260410035300 7.539
20260410035400 7.585
20260410035500 7.646
20260410035600 7.631
20260410035700 7.601
20260410035800 7.601
20260410035900 7.631
20260410040000 7.692
20260410040100 7.692
20260410040200 7.723
20260410040300 7.753
20260410040400 7.723
20260410040500 7.829
20260410040600 7.829
20260410040700 7.891
20260410040800 7.952
20260410040900 8.013
20260410041000 8.058
20260410041100 8.119
20260410041200 8.150
20260410041300 8.211
20260410041400 8.257
20260410041500 8.287
20260410041600 8.364
20260410041700 8.455
20260410041800 8.532
20260410041900 8.608
20260410042000 8.593
20260410042100 8.532
20260410042200 8.562
20260410042300 8.608
20260410042400 8.669
20260410042500 8.745
20260410042600 8.745
20260410042700 8.791
20260410042800 8.883
20260410042900 8.883
20260410043000 8.959
20260410043100 8.913
20260410043200 9.035
20260410043300 9.035
20260410043400 9.020
20260410043500 9.005
20260410043600 9.050
20260410043700 9.203
20260410043800 9.356
20260410043900 9.264
20260410044000 9.188
20260410044100 9.203
20260410044200 9.310
20260410044300 9.417
20260410044400 9.539
20260410044500 9.569
20260410044600 9.554
20260410044700 9.569
20260410044800 9.585
20260410044900 9.600
20260410045000 9.630
20260410045100 9.630
20260410045200 9.691
20260410045300 9.783
20260410045400 9.829
20260410045500 9.859
20260410045600 9.890
20260410045700 9.920
20260410045800 9.936
20260410045900 9.920
20260410050000 9.920
20260410050100 9.966
20260410050200 10.042
20260410050300 10.088
20260410050400 10.103
20260410050500 10.149
20260410050600 10.164
20260410050700 10.180
20260410050800 10.195
20260410050900 10.241
20260410051000 10.287
20260410051100 10.485
20260410051200 10.638
20260410051300 10.714
20260410051400 10.836
20260410051500 10.851
20260410051600 10.882
20260410051700 10.897
20260410051800 10.958
20260410051900 11.065
20260410052000 11.111
20260410052100 11.111
20260410052200 11.126
20260410052300 11.126
20260410052400 11.202
20260410052500 11.263
20260410052600 11.309
20260410052700 11.324
20260410052800 11.340
20260410052900 11.416
20260410053000 11.630
20260410053100 11.752
20260410053200 11.843
20260410053300 11.843
20260410053400 11.859
20260410053500 11.935
20260410053600 12.011
20260410053700 12.042
20260410053800 12.057
20260410053900 12.026
20260410054000 11.965
20260410054100 11.889
20260410054200 11.859
20260410054300 11.859
20260410054400 11.889
20260410054500 11.904
20260410054600 11.950
20260410054700 12.026
20260410054800 12.149
20260410054900 12.225
20260410055000 12.301
20260410055100 12.332
20260410055200 12.362
20260410055300 12.393
20260410055400 12.439
20260410055500 12.774
20260410055600 12.805
20260410055700 12.774
20260410055800 12.759
20260410055900 12.790
20260410060000 12.896
20260410060100 12.927
20260410060200 13.003
20260410060300 13.034
20260410060400 13.018
20260410060500 12.973
20260410060600 12.835
20260410060700 12.774
20260410060800 12.744
20260410060900 12.713
20260410061000 12.683
20260410061100 12.667
20260410061200 12.713
20260410061300 12.805
20260410061400 12.896
20260410061500 12.912
20260410061600 12.927
20260410061700 12.942
20260410061800 13.018
20260410061900 13.217
20260410062000 13.324
20260410062100 13.385
20260410062200 13.522
20260410062300 13.598
20260410062400 13.659
20260410062500 13.690
20260410062600 13.766
20260410062700 13.827
20260410062800 13.873
20260410062900 13.904
20260410063000 13.919
20260410063100 13.934
20260410063200 13.888
20260410063300 13.827
20260410063400 13.782
20260410063500 13.797
20260410063600 13.782
20260410063700 13.736
20260410063800 13.675
20260410063900 13.629
20260410064000 13.614
20260410064100 13.568
20260410064200 13.537
20260410064300 13.522
20260410064400 13.507
20260410064500 13.507
20260410064600 13.492
20260410064700 13.476
20260410064800 13.461
20260410064900 13.461
20260410065000 13.476
20260410065100 13.492
20260410065200 13.522
20260410065300 13.553
20260410065400 13.614
20260410065500 13.675
20260410065600 13.736
20260410065700 13.827
20260410065800 13.919
20260410065900 13.995
20260410070000 14.041
20260410070100 14.056
20260410070200 14.087
20260410070300 14.117
20260410070400 14.163
20260410070500 14.178
20260410070600 14.209
20260410070700 14.224
20260410070800 14.224
20260410070900 14.163
20260410071000 14.163
20260410071100 14.148
20260410071200 14.163
20260410071300 14.163
20260410071400 14.163
20260410071500 14.163
20260410071600 14.163
20260410071700 14.178
20260410071800 14.178
20260410071900 14.194
20260410072000 14.194
20260410072100 14.194
20260410072200 14.194
20260410072300 14.209
20260410072400 14.209
20260410072500 14.209
20260410072600 14.224
20260410072700 14.239
20260410072800 14.239
20260410072900 14.270
20260410073000 13.888
20260410073100 13.583
20260410073200 13.171
20260410073300 13.141
20260410073400 13.247
20260410073500 13.308
20260410073600 13.385
20260410073700 13.446
20260410073800 13.522
20260410073900 13.568
20260410074000 13.614
20260410074100 13.614
20260410074200 13.598
20260410074300 13.583
20260410074400 13.614
20260410074500 13.614
20260410074600 13.629
20260410074700 13.629
20260410074800 13.629
20260410074900 13.629
20260410075000 13.659
20260410075100 13.675
20260410075200 13.675
20260410075300 13.705
20260410075400 13.659
20260410075500 13.614
20260410075600 13.629
20260410075700 13.583
20260410075800 13.507
20260410075900 13.507
20260410080000 13.522
20260410080100 13.476
20260410080200 13.461
20260410080300 13.415
20260410080400 13.370
20260410080500 13.370
20260410080600 13.354
20260410080700 13.278
20260410080800 13.110
20260410080900 13.064
20260410081000 13.049
20260410081100 13.003
20260410081200 13.018
20260410081300 13.034
20260410081400 13.049
20260410081500 13.064
20260410081600 13.064
20260410081700 13.003
20260410081800 13.003
20260410081900 12.973
20260410082000 12.896
20260410082100 12.820
20260410082200 12.759
20260410082300 12.759
20260410082400 12.698
20260410082500 12.622
20260410082600 12.591
20260410082700 12.500
20260410082800 12.454
20260410082900 12.393
20260410083000 12.347
20260410083100 12.362
20260410083200 12.179
20260410083300 12.240
20260410083400 12.255
20260410083500 12.118
20260410083600 12.118
20260410083700 12.149
20260410083800 12.011
20260410083900 11.996
20260410084000 11.874
20260410084100 11.782
20260410084200 11.630
20260410084300 11.553
20260410084400 11.492
20260410084500 11.416
20260410084600 11.446
20260410084700 11.462
20260410084800 11.324
20260410084900 11.263
20260410085000 11.233
20260410085100 11.157
20260410085200 11.111
20260410085300 11.157
20260410085400 11.126
20260410085500 11.095
20260410085600 11.202
20260410085700 11.095
20260410085800 11.080
20260410085900 11.050
20260410090000 10.943
20260410090100 10.882
20260410090200 10.867
20260410090300 10.760
20260410090400 10.699
20260410090500 10.668
20260410090600 10.531
20260410090700 10.485
20260410090800 10.454
20260410090900 10.470
20260410091000 10.439
20260410091100 10.424
20260410091200 10.409
20260410091300 10.378
20260410091400 10.378
20260410091500 10.287
20260410091600 10.271
20260410091700 10.241
20260410091800 10.119
20260410091900 9.966
20260410092000 9.936
20260410092100 9.905
20260410092200 9.875
20260410092300 9.814
20260410092400 9.737
20260410092500 9.722
20260410092600 9.676
20260410092700 9.646
20260410092800 9.600
20260410092900 9.600
20260410093000 9.600
20260410093100 9.600
20260410093200 9.524
20260410093300 9.554
20260410093400 9.554
20260410093500 9.554
20260410093600 9.417
20260410093700 9.432
20260410093800 9.386
20260410093900 9.447
20260410094000 9.401
20260410094100 9.264
20260410094200 9.295
20260410094300 9.096
20260410094400 8.959
20260410094500 8.944
20260410094600 8.928
20260410094700 8.867
20260410094800 8.837
20260410094900 8.806
20260410095000 8.776
20260410095100 8.776
20260410095200 8.776
20260410095300 8.730
20260410095400 8.654
20260410095500 8.577
20260410095600 8.654
20260410095700 8.623
20260410095800 8.623
20260410095900 8.593
20260410100000 8.577
20260410100100 8.547
20260410100200 8.486
20260410100300 8.409
20260410100400 8.425
20260410100500 8.379
20260410100600 8.287
20260410100700 8.257
20260410100800 8.211
20260410100900 8.150
20260410101000 8.150
20260410101100 8.089
20260410101200 8.043
20260410101300 7.967
20260410101400 7.906
20260410101500 7.921
20260410101600 7.921
20260410101700 7.860
20260410101800 7.784
20260410101900 7.692
20260410102000 7.662
20260410102100 7.646
20260410102200 7.585
20260410102300 7.494
20260410102400 7.433
20260410102500 7.387
20260410102600 7.188
20260410102700 7.265
20260410102800 7.249
20260410102900 7.204
20260410103000 7.204
20260410103100 7.158
20260410103200 7.173
20260410103300 7.158
20260410103400 7.158
20260410103500 7.127
20260410103600 7.143
20260410103700 7.158
20260410103800 7.158
20260410103900 7.143
20260410104000 7.066
20260410104100 7.005
20260410104200 6.975
20260410104300 6.929
20260410104400 6.868
20260410104500 6.822
20260410104600 6.807
20260410104700 6.792
20260410104800 6.776
20260410104900 6.746
20260410105000 6.731
20260410105100 6.715
20260410105200 6.654
20260410105300 6.547
20260410105400 6.456
20260410105500 6.395
20260410105600 6.395
20260410105700 6.380
20260410105800 6.380
20260410105900 6.380
20260410110000 6.410
20260410110100 6.395
20260410110200 6.364
20260410110300 6.303
20260410110400 6.196
20260410110500 6.166
20260410110600 6.151
20260410110700 6.151
20260410110800 6.135
20260410110900 6.135
20260410111000 6.105
20260410111100 6.029
20260410111200 5.967
20260410111300 5.906
20260410111400 5.891
20260410111500 5.891
20260410111600 5.906
20260410111700 5.891
20260410111800 5.861
20260410111900 5.815
20260410112000 5.815
20260410112100 5.845
20260410112200 5.861
20260410112300 5.830
20260410112400 5.784
20260410112500 5.754
20260410112600 5.739
20260410112700 5.723
20260410112800 5.708
20260410112900 5.647
20260410113000 5.616
20260410113100 5.555
20260410113200 5.479
20260410113300 5.403
20260410113400 5.342
20260410113500 5.326
20260410113600 5.357
20260410113700 5.388
20260410113800 5.403
20260410113900 5.403
20260410114000 5.388
20260410114100 5.388
20260410114200 5.342
20260410114300 5.296
20260410114400 5.235
20260410114500 5.204
20260410114600 5.174
20260410114700 5.174
20260410114800 5.174
20260410114900 5.128
20260410115000 5.067
20260410115100 5.021
20260410115200 4.960
20260410115300 4.945
20260410115400 4.960
20260410115500 4.991
20260410115600 4.960
20260410115700 4.914
20260410115800 4.869
20260410115900 4.853
20260410120000 4.808
20260410120100 4.716
20260410120200 4.624
20260410120300 4.640
20260410120400 4.670
20260410120500 4.640
20260410120600 4.609
20260410120700 4.594
20260410120800 4.548
20260410120900 4.533
20260410121000 4.533
20260410121100 4.518
20260410121200 4.487
20260410121300 4.472
20260410121400 4.457
20260410121500 4.426
20260410121600 4.396
20260410121700 4.304
20260410121800 4.228
20260410121900 4.182
20260410122000 4.258
20260410122100 4.258
20260410122200 4.182
20260410122300 4.167
20260410122400 4.106
20260410122500 4.044
20260410122600 3.968
20260410122700 3.953
20260410122800 3.938
20260410122900 3.938
20260410123000 3.953
20260410123100 3.983
20260410123200 3.999
20260410123300 4.029
20260410123400 4.060
20260410123500 4.060
20260410123600 4.060
20260410123700 4.060
20260410123800 4.029
20260410123900 3.999
20260410124000 3.983
20260410124100 3.968
20260410124200 3.953
20260410124300 3.953
20260410124400 3.953
20260410124500 3.922
20260410124600 3.922
20260410124700 3.907
20260410124800 3.892
20260410124900 3.861
20260410125000 3.846
20260410125100 3.831
20260410125200 3.831
20260410125300 3.846
20260410125400 3.846
20260410125500 3.846
20260410125600 3.861
20260410125700 3.846
20260410125800 3.861
20260410125900 3.861
20260410130000 3.846
20260410130100 3.846
20260410130200 3.816
20260410130300 3.831
20260410130400 3.800
20260410130500 3.770
20260410130600 3.755
20260410130700 3.678
20260410130800 3.602
20260410130900 3.495
20260410131000 3.556
20260410131100 3.571
20260410131200 3.541
20260410131300 3.526
20260410131400 3.571
20260410131500 3.678
20260410131600 3.846
20260410131700 3.816
20260410131800 3.999
20260410131900 4.106
20260410132000 4.319
20260410132100 4.457
20260410132200 4.579
20260410132300 4.609
20260410132400 4.609
20260410132500 4.609
20260410132600 4.579
20260410132700 4.670
20260410132800 4.777
20260410132900 5.006
20260410133000 5.479
20260410133100 5.800
20260410133200 5.937
20260410133300 5.983
20260410133400 6.029
20260410133500 6.013
20260410133600 5.998
20260410133700 5.967
20260410133800 5.967
20260410133900 5.922
20260410134000 5.906
20260410134100 5.861
20260410134200 5.861
20260410134300 5.937
20260410134400 5.952
20260410134500 5.922
20260410134600 5.784
20260410134700 5.678
20260410134800 5.540
20260410134900 5.464
20260410135000 5.388
20260410135100 5.388
20260410135200 5.372
20260410135300 5.326
20260410135400 5.326
20260410135500 5.250
20260410135600 5.189
20260410135700 5.174
20260410135800 5.143
20260410135900 5.113
20260410140000 5.098
20260410140100 5.082
20260410140200 5.037
20260410140300 5.021
20260410140400 4.975
20260410140500 4.960
20260410140600 4.930
20260410140700 4.930
20260410140800 4.930
20260410140900 4.945
20260410141000 5.082
20260410141100 4.914
20260410141200 4.838
20260410141300 4.808
20260410141400 4.823
20260410141500 4.853
20260410141600 5.067
20260410141700 5.235
20260410141800 4.960
20260410141900 5.021
20260410142000 4.975
20260410142100 5.082
20260410142200 5.128
20260410142300 5.006
20260410142400 4.869
20260410142500 4.991
20260410142600 4.914
20260410142700 5.113
20260410142800 5.143
20260410142900 5.235
20260410143000 5.174
20260410143100 5.250
20260410143200 5.189
20260410143300 5.204
20260410143400 5.128
20260410143500 5.250
20260410143600 5.342
20260410143700 5.342
20260410143800 5.616
20260410143900 5.739
20260410144000 5.784
20260410144100 5.845
20260410144200 5.891
20260410144300 5.922
20260410144400 5.998
20260410144500 6.120
20260410144600 6.120
20260410144700 6.074
20260410144800 5.967
20260410144900 5.876
20260410145000 5.861
20260410145100 5.876
20260410145200 5.922
20260410145300 5.906
20260410145400 5.876
20260410145500 5.845
20260410145600 5.937
20260410145700 6.044
20260410145800 6.029
20260410145900 6.059
20260410150000 6.059
20260410150100 6.029
20260410150200 6.090
20260410150300 6.257
20260410150400 6.319
20260410150500 6.486
20260410150600 6.547
20260410150700 6.517
20260410150800 6.410
20260410150900 6.364
20260410151000 6.441
20260410151100 6.502
20260410151200 6.563
20260410151300 6.731
20260410151400 6.807
20260410151500 6.761
20260410151600 6.776
20260410151700 6.731
20260410151800 6.700
20260410151900 6.715
20260410152000 6.685
20260410152100 6.761
20260410152200 6.776
20260410152300 6.792
20260410152400 6.776
20260410152500 6.761
20260410152600 6.761
20260410152700 6.746
20260410152800 6.731
20260410152900 6.670
20260410153000 6.639
20260410153100 6.639
20260410153200 6.639
20260410153300 6.685
20260410153400 6.731
20260410153500 6.746
20260410153600 6.807
20260410153700 6.822
20260410153800 6.837
20260410153900 6.837
20260410154000 6.914
20260410154100 7.066
20260410154200 7.249
20260410154300 7.539
20260410154400 7.539
20260410154500 7.662
20260410154600 7.707
20260410154700 7.723
20260410154800 7.723
20260410154900 7.738
20260410155000 7.723
20260410155100 7.662
20260410155200 7.616
20260410155300 7.585
20260410155400 7.555
20260410155500 7.616
20260410155600 7.631
20260410155700 7.662
20260410155800 7.692
20260410155900 7.768
20260410160000 7.799
20260410160100 7.845
20260410160200 7.860
20260410160300 7.875
20260410160400 7.875
20260410160500 7.952
20260410160600 8.028
20260410160700 8.150
20260410160800 8.211
20260410160900 8.272
20260410161000 8.318
20260410161100 8.333
20260410161200 8.333
20260410161300 8.348
20260410161400 8.333
20260410161500 8.226
20260410161600 8.119
20260410161700 8.119
20260410161800 8.211
20260410161900 8.425
20260410162000 8.593
20260410162100 8.608
20260410162200 8.654
20260410162300 8.715
20260410162400 8.730
20260410162500 8.745
20260410162600 8.821
20260410162700 8.898
20260410162800 9.020
20260410162900 9.035
20260410163000 9.096
20260410163100 9.157
20260410163200 9.218
20260410163300 9.188
20260410163400 9.234
20260410163500 9.218
20260410163600 9.203
20260410163700 9.035
20260410163800 9.081
20260410163900 8.989
20260410164000 8.913
20260410164100 9.203
20260410164200 9.264
20260410164300 9.310
20260410164400 9.264
20260410164500 9.264
20260410164600 9.218
20260410164700 9.234
20260410164800 9.264
20260410164900 9.203
20260410165000 9.340
20260410165100 9.371
20260410165200 9.371
20260410165300 9.417
20260410165400 9.737
20260410165500 10.073
20260410165600 10.241
20260410165700 10.180
20260410165800 10.012
20260410165900 9.859
20260410170000 9.829
20260410170100 9.783
20260410170200 9.859
20260410170300 9.905
20260410170400 9.875
20260410170500 9.905
20260410170600 10.012
20260410170700 10.103
20260410170800 10.164
20260410170900 10.332
20260410171000 10.317
20260410171100 10.271
20260410171200 10.271
20260410171300 10.226
20260410171400 10.164
20260410171500 10.241
20260410171600 10.241
20260410171700 10.287
20260410171800 10.439
20260410171900 10.500
20260410172000 10.516
20260410172100 10.516
20260410172200 10.592
20260410172300 10.668
20260410172400 10.592
20260410172500 10.531
20260410172600 10.531
20260410172700 10.775
20260410172800 11.050
20260410172900 11.309
20260410173000 11.431
20260410173100 11.340
20260410173200 11.309
20260410173300 11.218
20260410173400 11.157
20260410173500 11.141
20260410173600 11.095
20260410173700 11.065
20260410173800 11.111
20260410173900 11.111
20260410174000 11.095
20260410174100 11.050
20260410174200 11.034
20260410174300 11.019
20260410174400 11.080
20260410174500 11.309
20260410174600 11.553
20260410174700 11.843
20260410174800 11.920
20260410174900 11.904
20260410175000 11.736
20260410175100 11.660
20260410175200 11.675
20260410175300 11.706
20260410175400 11.721
20260410175500 11.706
20260410175600 11.706
20260410175700 11.706
20260410175800 11.706
20260410175900 11.691
20260410180000 11.691
20260410180100 11.706
20260410180200 11.706
20260410180300 11.736
20260410180400 11.752
20260410180500 11.813
20260410180600 11.828
20260410180700 11.859
20260410180800 11.843
20260410180900 11.813
20260410181000 11.813
20260410181100 11.798
20260410181200 11.828
20260410181300 11.859
20260410181400 11.904
20260410181500 11.950
20260410181600 11.996
20260410181700 12.042
20260410181800 12.149
20260410181900 12.210
20260410182000 12.255
20260410182100 12.332
20260410182200 12.377
20260410182300 12.484
20260410182400 12.545
20260410182500 12.606
20260410182600 12.652
20260410182700 12.667
20260410182800 12.698
20260410182900 12.713
20260410183000 12.729
20260410183100 12.729
20260410183200 12.744
20260410183300 12.759
20260410183400 12.759
20260410183500 12.774
20260410183600 12.759
20260410183700 12.774
20260410183800 12.774
20260410183900 12.790
20260410184000 12.729
20260410184100 12.591
20260410184200 12.576
20260410184300 12.561
20260410184400 12.561
20260410184500 12.561
20260410184600 12.561
20260410184700 12.530
20260410184800 12.530
20260410184900 12.530
20260410185000 12.545
20260410185100 12.545
20260410185200 12.561
20260410185300 12.561
20260410185400 12.408
20260410185500 12.454
20260410185600 12.240
20260410185700 12.271
20260410185800 12.301
20260410185900 12.332
20260410190000 12.530
20260410190100 12.744
20260410190200 12.530
20260410190300 12.454
20260410190400 12.439
20260410190500 12.439
20260410190600 12.439
20260410190700 12.439
20260410190800 12.439
20260410190900 12.439
20260410191000 12.423
20260410191100 12.347
20260410191200 12.347
20260410191300 12.332
20260410191400 12.332
20260410191500 12.332
20260410191600 12.316
20260410191700 12.301
20260410191800 12.286
20260410191900 12.286
20260410192000 12.301
20260410192100 12.301
20260410192200 12.301
20260410192300 12.301
20260410192400 12.210
20260410192500 12.210
20260410192600 12.133
20260410192700 12.088
20260410192800 12.042
20260410192900 12.011
20260410193000 12.011
20260410193100 12.042
20260410193200 12.011
20260410193300 11.981
20260410193400 11.996
20260410193500 11.996
20260410193600 12.011
20260410193700 12.011
20260410193800 12.011
20260410193900 12.011
20260410194000 12.011
20260410194100 12.026
20260410194200 12.042
20260410194300 12.026
20260410194400 11.965
20260410194500 11.874
20260410194600 11.859
20260410194700 11.813
20260410194800 11.874
20260410194900 11.721
20260410195000 11.691
20260410195100 11.691
20260410195200 11.691
20260410195300 11.660
20260410195400 11.584
20260410195500 11.523
20260410195600 11.523
20260410195700 11.416
20260410195800 11.370
20260410195900 11.355
20260410200000 11.370
20260410200100 11.309
20260410200200 11.324
20260410200300 11.324
20260410200400 11.263
20260410200500 11.233
20260410200600 11.218
20260410200700 11.172
20260410200800 11.126
20260410200900 11.111
20260410201000 11.065
20260410201100 10.973
20260410201200 10.775
20260410201300 10.775
20260410201400 10.760
20260410201500 10.744
20260410201600 10.714
20260410201700 10.683
20260410201800 10.683
20260410201900 10.668
20260410202000 10.638
20260410202100 10.653
20260410202200 10.622
20260410202300 10.592
20260410202400 10.577
20260410202500 10.531
20260410202600 10.470
20260410202700 10.378
20260410202800 10.363
20260410202900 10.348
20260410203000 10.241
20260410203100 10.226
20260410203200 10.210
20260410203300 10.226
20260410203400 10.241
20260410203500 10.195
20260410203600 10.195
20260410203700 10.180
20260410203800 10.180
20260410203900 9.951
20260410204000 9.920
20260410204100 9.859
20260410204200 9.722
20260410204300 9.630
20260410204400 9.722
20260410204500 9.615
20260410204600 9.539
20260410204700 9.524
20260410204800 9.478
20260410204900 9.478
20260410205000 9.417
20260410205100 9.386
20260410205200 9.356
20260410205300 9.295
20260410205400 9.295
20260410205500 9.249
20260410205600 9.203
20260410205700 9.188
20260410205800 9.173
20260410205900 9.188
20260410210000 9.203
20260410210100 9.218
20260410210200 9.249
20260410210300 9.234
20260410210400 9.203
20260410210500 9.203
20260410210600 9.173
20260410210700 9.188
20260410210800 9.157
20260410210900 9.127
20260410211000 9.096
20260410211100 9.005
20260410211200 8.944
20260410211300 8.837
20260410211400 8.745
20260410211500 8.669
20260410211600 8.638
20260410211700 8.608
20260410211800 8.577
20260410211900 8.547
20260410212000 8.486
20260410212100 8.470
20260410212200 8.440
20260410212300 8.364
20260410212400 8.226
20260410212500 8.165
20260410212600 8.074
20260410212700 7.936
20260410212800 7.814
20260410212900 7.784
20260410213000 7.799
20260410213100 7.799
20260410213200 7.768
20260410213300 7.799
20260410213400 7.845
20260410213500 7.829
20260410213600 7.784
20260410213700 7.707
20260410213800 7.601
20260410213900 7.555
20260410214000 7.478
20260410214100 7.417
20260410214200 7.387
20260410214300 7.402
20260410214400 7.433
20260410214500 7.448
20260410214600 7.402
20260410214700 7.356
20260410214800 7.280
20260410214900 7.188
20260410215000 7.173
20260410215100 7.158
20260410215200 7.158
20260410215300 7.127
20260410215400 7.097
20260410215500 7.051
20260410215600 7.036
20260410215700 7.082
20260410215800 7.066
20260410215900 7.051
20260410220000 6.944
20260410220100 6.929
20260410220200 6.898
20260410220300 6.883
20260410220400 6.868
20260410220500 6.868
20260410220600 6.914
20260410220700 6.898
20260410220800 6.868
20260410220900 6.853
20260410221000 6.822
20260410221100 6.792
20260410221200 6.776
20260410221300 6.685
20260410221400 6.608
20260410221500 6.608
20260410221600 6.593
20260410221700 6.593
20260410221800 6.532
20260410221900 6.502
20260410222000 6.456
20260410222100 6.441
20260410222200 6.380
20260410222300 6.319
20260410222400 6.303
20260410222500 6.227
20260410222600 6.181
20260410222700 6.181
20260410222800 6.181
20260410222900 6.151
20260410223000 6.105
20260410223100 6.105
20260410223200 6.120
20260410223300 6.120
20260410223400 6.120
20260410223500 6.105
20260410223600 6.059
20260410223700 6.013
20260410223800 6.074
20260410223900 6.074
20260410224000 6.074
20260410224100 6.059
20260410224200 5.998
20260410224300 5.983
20260410224400 5.983
20260410224500 5.983
20260410224600 5.998
20260410224700 5.998
20260410224800 5.983
20260410224900 5.998
20260410225000 5.998
20260410225100 5.983
20260410225200 5.861
20260410225300 5.906
20260410225400 5.906
20260410225500 5.876
20260410225600 5.861
20260410225700 5.845
20260410225800 5.845
20260410225900 5.830
20260410230000 5.815
20260410230100 5.739
20260410230200 5.723
20260410230300 5.678
20260410230400 5.693
20260410230500 5.678
20260410230600 5.632
20260410230700 5.616
20260410230800 5.601
20260410230900 5.571
20260410231000 5.571
20260410231100 5.571
20260410231200 5.525
20260410231300 5.510
20260410231400 5.494
20260410231500 5.464
20260410231600 5.418
20260410231700 5.418
20260410231800 5.388
20260410231900 5.342
20260410232000 5.342
20260410232100 5.311
20260410232200 5.250
20260410232300 5.265
20260410232400 5.265
20260410232500 5.204
20260410232600 5.174
20260410232700 5.143
20260410232800 5.052
20260410232900 5.006
20260410233000 5.082
20260410233100 5.082
20260410233200 5.037
20260410233300 4.945
20260410233400 4.823
20260410233500 4.792
20260410233600 4.792
20260410233700 4.823
20260410233800 4.838
20260410233900 4.685
20260410234000 4.487
20260410234100 4.579
20260410234200 4.548
20260410234300 4.518
20260410234400 4.533
20260410234500 4.518
20260410234600 4.411
20260410234700 4.396
20260410234800 4.334
20260410234900 4.319
20260410235000 4.365
20260410235100 4.197
20260410235200 4.212
20260410235300 4.243
20260410235400 4.197
20260410235500 4.167
20260410235600 4.121
20260410235700 4.060
20260410235800 4.029
20260410235900 3.968
20260410240000 3.846