#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 10.744
20260710000200 10.729
20260710000300 10.638
20260710000400 10.607
20260710000500 10.577
20260710000600 10.516
20260710000700 10.470
20260710000800 10.454
20260710000900 10.424
20260710001000 10.424
20260710001100 10.424
20260710001200 10.378
20260710001300 10.363
20260710001400 10.363
20260710001500 10.348
20260710001600 10.317
20260710001700 10.256
20260710001800 10.210
20260710001900 10.180
20260710002000 10.134
20260710002100 10.119
20260710002200 10.042
20260710002300 9.981
20260710002400 9.920
20260710002500 9.890
20260710002600 9.829
20260710002700 9.768
20260710002800 9.737
20260710002900 9.707
20260710003000 9.676
20260710003100 9.661
20260710003200 9.630
20260710003300 9.585
20260710003400 9.630
20260710003500 9.600
20260710003600 9.569
20260710003700 9.524
20260710003800 9.478
20260710003900 9.462
20260710004000 9.417
20260710004100 9.356
20260710004200 9.310
20260710004300 9.295
20260710004400 9.264
20260710004500 9.249
20260710004600 9.203
20260710004700 9.188
20260710004800 9.173
20260710004900 9.127
20260710005000 9.066
20260710005100 9.035
20260710005200 8.974
20260710005300 8.928
20260710005400 8.867
20260710005500 8.760
20260710005600 8.669
20260710005700 8.593
20260710005800 8.516
20260710005900 8.486
20260710010000 -777.0
20260710010100 -777.0
20260710010200 -777.0
20260710010300 8.242
20260710010400 8.226
20260710010500 8.150
20260710010600 8.074
20260710010700 8.074
20260710010800 8.058
20260710010900 7.997
20260710011000 7.936
20260710011100 7.891
20260710011200 7.860
20260710011300 7.799
20260710011400 7.753
20260710011500 7.692
20260710011600 7.616
20260710011700 7.570
20260710011800 7.494
20260710011900 7.402
20260710012000 7.356
20260710012100 7.326
20260710012200 7.326
20260710012300 7.295
20260710012400 7.249
20260710012500 7.204
20260710012600 7.173
20260710012700 7.158
20260710012800 7.112
20260710012900 7.066
20260710013000 7.036
20260710013100 7.005
20260710013200 6.929
20260710013300 6.868
20260710013400 6.822
20260710013500 6.731
20260710013600 6.746
20260710013700 6.746
20260710013800 6.685
20260710013900 6.700
20260710014000 6.608
20260710014100 6.578
20260710014200 6.502
20260710014300 6.395
20260710014400 6.364
20260710014500 6.120
20260710014600 6.090
20260710014700 6.074
20260710014800 6.029
20260710014900 5.952
20260710015000 5.906
20260710015100 5.845
20260710015200 5.739
20260710015300 5.678
20260710015400 5.662
20260710015500 5.662
20260710015600 5.647
20260710015700 5.647
20260710015800 5.616
20260710015900 5.586
20260710020000 5.586
20260710020100 5.571
20260710020200 5.861
20260710020300 5.861
20260710020400 5.845
20260710020500 5.815
20260710020600 5.769
20260710020700 5.739
20260710020800 5.723
20260710020900 5.678
20260710021000 5.647
20260710021100 5.616
20260710021200 5.586
20260710021300 5.555
20260710021400 5.525
20260710021500 5.479
20260710021600 5.433
20260710021700 5.418
20260710021800 5.403
20260710021900 5.372
20260710022000 5.372
20260710022100 5.342
20260710022200 5.311
20260710022300 5.281
20260710022400 5.250
20260710022500 5.250
20260710022600 5.220
20260710022700 5.174
20260710022800 5.113
20260710022900 5.067
20260710023000 5.021
20260710023100 5.021
20260710023200 4.991
20260710023300 4.975
20260710023400 4.960
20260710023500 4.945
20260710023600 4.930
20260710023700 4.914
20260710023800 4.914
20260710023900 4.899
20260710024000 4.884
20260710024100 4.869
20260710024200 4.869
20260710024300 4.853
20260710024400 4.838
20260710024500 4.823
20260710024600 4.823
20260710024700 4.823
20260710024800 4.823
20260710024900 4.808
20260710025000 4.808
20260710025100 4.777
20260710025200 4.762
20260710025300 4.747
20260710025400 4.731
20260710025500 4.731
20260710025600 4.731
20260710025700 4.731
20260710025800 4.731
20260710025900 4.731
20260710030000 4.731
20260710030100 4.747
20260710030200 4.731
20260710030300 4.731
20260710030400 4.731
20260710030500 4.731
20260710030600 4.731
20260710030700 4.731
20260710030800 4.731
20260710030900 4.685
20260710031000 4.945
20260710031100 4.960
20260710031200 4.914
20260710031300 4.930
20260710031400 4.914
20260710031500 4.914
20260710031600 4.930
20260710031700 4.945
20260710031800 4.960
20260710031900 4.975
20260710032000 5.006
20260710032100 5.037
20260710032200 5.067
20260710032300 5.113
20260710032400 5.174
20260710032500 5.220
20260710032600 5.281
20260710032700 5.311
20260710032800 5.326
20260710032900 5.357
20260710033000 5.372
20260710033100 5.372
20260710033200 5.388
20260710033300 5.388
20260710033400 5.388
20260710033500 5.388
20260710033600 5.388
20260710033700 5.372
20260710033800 5.357
20260710033900 5.342
20260710034000 5.326
20260710034100 5.311
20260710034200 5.311
20260710034300 5.296
20260710034400 5.296
20260710034500 5.281
20260710034600 5.281
20260710034700 5.296
20260710034800 5.296
20260710034900 5.311
20260710035000 5.311
20260710035100 5.311
20260710035200 5.326
20260710035300 5.357
20260710035400 5.388
20260710035500 5.449
20260710035600 5.479
20260710035700 5.479
20260710035800 5.510
20260710035900 5.525
20260710040000 5.540
20260710040100 5.540
20260710040200 5.571
20260710040300 5.616
20260710040400 5.647
20260710040500 5.647
20260710040600 5.662
20260710040700 5.678
20260710040800 5.708
20260710040900 5.723
20260710041000 5.739
20260710041100 5.739
20260710041200 5.769
20260710041300 5.800
20260710041400 5.906
20260710041500 6.013
20260710041600 6.090
20260710041700 6.196
20260710041800 6.273
20260710041900 6.410
20260710042000 6.502
20260710042100 6.578
20260710042200 6.685
20260710042300 6.822
20260710042400 6.883
20260710042500 6.960
20260710042600 7.173
20260710042700 7.402
20260710042800 7.570
20260710042900 7.692
20260710043000 7.829
20260710043100 7.967
20260710043200 8.013
20260710043300 7.967
20260710043400 8.058
20260710043500 8.180
20260710043600 8.242
20260710043700 8.150
20260710043800 8.226
20260710043900 8.150
20260710044000 8.257
20260710044100 8.287
20260710044200 8.272
20260710044300 8.242
20260710044400 8.318
20260710044500 8.333
20260710044600 8.455
20260710044700 8.547
20260710044800 8.623
20260710044900 8.654
20260710045000 8.699
20260710045100 8.699
20260710045200 8.730
20260710045300 8.760
20260710045400 8.745
20260710045500 8.730
20260710045600 8.715
20260710045700 8.730
20260710045800 8.806
20260710045900 8.883
20260710050000 8.898
20260710050100 8.913
20260710050200 8.898
20260710050300 8.867
20260710050400 8.913
20260710050500 8.959
20260710050600 8.989
20260710050700 9.005
20260710050800 9.020
20260710050900 9.066
20260710051000 9.111
20260710051100 9.142
20260710051200 9.203
20260710051300 9.188
20260710051400 9.371
20260710051500 9.234
20260710051600 9.173
20260710051700 9.142
20260710051800 9.264
20260710051900 9.218
20260710052000 9.325
20260710052100 9.462
20260710052200 9.554
20260710052300 9.600
20260710052400 9.630
20260710052500 9.493
20260710052600 9.432
20260710052700 9.478
20260710052800 9.462
20260710052900 9.875
20260710053000 10.180
20260710053100 10.332
20260710053200 10.393
20260710053300 10.439
20260710053400 10.500
20260710053500 10.454
20260710053600 10.393
20260710053700 10.393
20260710053800 10.454
20260710053900 10.577
20260710054000 10.683
20260710054100 10.821
20260710054200 10.867
20260710054300 10.943
20260710054400 11.050
20260710054500 11.019
20260710054600 11.004
20260710054700 11.050
20260710054800 11.050
20260710054900 11.187
20260710055000 11.446
20260710055100 11.477
20260710055200 11.477
20260710055300 11.508
20260710055400 11.553
20260710055500 11.538
20260710055600 11.614
20260710055700 11.584
20260710055800 11.508
20260710055900 11.462
20260710060000 11.416
20260710060100 11.446
20260710060200 11.736
20260710060300 11.965
20260710060400 12.133
20260710060500 12.240
20260710060600 12.301
20260710060700 12.393
20260710060800 12.469
20260710060900 12.500
20260710061000 12.545
20260710061100 12.576
20260710061200 12.622
20260710061300 12.652
20260710061400 12.683
20260710061500 12.698
20260710061600 12.698
20260710061700 12.729
20260710061800 12.759
20260710061900 12.805
20260710062000 12.820
20260710062100 12.820
20260710062200 12.835
20260710062300 12.835
20260710062400 12.912
20260710062500 13.049
20260710062600 13.110
20260710062700 13.186
20260710062800 13.171
20260710062900 13.141
20260710063000 13.125
20260710063100 13.141
20260710063200 13.141
20260710063300 13.171
20260710063400 13.186
20260710063500 13.217
20260710063600 13.232
20260710063700 13.263
20260710063800 13.293
20260710063900 13.308
20260710064000 13.354
20260710064100 13.400
20260710064200 13.461
20260710064300 13.522
20260710064400 13.583
20260710064500 13.629
20260710064600 13.659
20260710064700 13.782
20260710064800 13.919
20260710064900 14.026
20260710065000 14.087
20260710065100 14.163
20260710065200 14.194
20260710065300 14.209
20260710065400 14.239
20260710065500 14.270
20260710065600 14.362
20260710065700 14.484
20260710065800 14.590
20260710065900 14.652
20260710070000 14.697
20260710070100 14.713
20260710070200 14.728
20260710070300 14.743
20260710070400 14.758
20260710070500 14.835
20260710070600 14.896
20260710070700 14.957
20260710070800 14.987
20260710070900 15.003
20260710071000 15.018
20260710071100 15.033
20260710071200 15.064
20260710071300 15.094
20260710071400 15.170
20260710071500 15.247
20260710071600 15.338
20260710071700 15.430
20260710071800 15.491
20260710071900 15.537
20260710072000 15.582
20260710072100 15.613
20260710072200 15.689
20260710072300 15.750
20260710072400 15.842
20260710072500 15.918
20260710072600 15.979
20260710072700 16.010
20260710072800 16.040
20260710072900 16.086
20260710073000 16.162
20260710073100 16.193
20260710073200 16.193
20260710073300 16.208
20260710073400 16.239
20260710073500 16.254
20260710073600 16.285
20260710073700 16.330
20260710073800 16.376
20260710073900 16.422
20260710074000 16.437
20260710074100 16.437
20260710074200 16.437
20260710074300 16.437
20260710074400 16.468
20260710074500 16.513
20260710074600 16.544
20260710074700 16.559
20260710074800 16.590
20260710074900 16.620
20260710075000 16.681
20260710075100 16.742
20260710075200 16.788
20260710075300 16.834
20260710075400 16.849
20260710075500 16.895
20260710075600 16.956
20260710075700 17.032
20260710075800 17.063
20260710075900 17.109
20260710080000 17.154
20260710080100 17.200
20260710080200 17.246
20260710080300 17.338
20260710080400 17.475
20260710080500 17.551
20260710080600 17.612
20260710080700 17.658
20260710080800 17.673
20260710080900 17.704
20260710081000 17.750
20260710081100 17.795
20260710081200 17.841
20260710081300 17.887
20260710081400 17.948
20260710081500 17.994
20260710081600 18.024
20260710081700 18.055
20260710081800 18.101
20260710081900 18.131
20260710082000 18.162
20260710082100 18.238
20260710082200 18.299
20260710082300 18.375
20260710082400 18.436
20260710082500 18.482
20260710082600 18.513
20260710082700 18.543
20260710082800 18.543
20260710082900 18.574
20260710083000 18.589
20260710083100 18.635
20260710083200 18.665
20260710083300 18.696
20260710083400 18.726
20260710083500 18.742
20260710083600 18.772
20260710083700 18.788
20260710083800 18.818
20260710083900 18.864
20260710084000 18.879
20260710084100 18.894
20260710084200 18.940
20260710084300 18.971
20260710084400 18.971
20260710084500 19.001
20260710084600 19.032
20260710084700 19.077
20260710084800 19.108
20260710084900 19.139
20260710085000 19.169
20260710085100 19.184
20260710085200 19.215
20260710085300 19.230
20260710085400 19.245
20260710085500 19.245
20260710085600 19.276
20260710085700 19.276
20260710085800 19.291
20260710085900 19.306
20260710090000 -777.0
20260710090100 -777.0
20260710090200 -777.0
20260710090300 19.383
20260710090400 19.413
20260710090500 19.429
20260710090600 19.444
20260710090700 19.444
20260710090800 19.459
20260710090900 19.474
20260710091000 19.459
20260710091100 19.474
20260710091200 19.490
20260710091300 19.490
20260710091400 19.505
20260710091500 19.490
20260710091600 19.505
20260710091700 19.505
20260710091800 19.505
20260710091900 19.505
20260710092000 19.505
20260710092100 19.505
20260710092200 19.505
20260710092300 19.505
20260710092400 19.444
20260710092500 19.474
20260710092600 19.474
20260710092700 19.474
20260710092800 19.459
20260710092900 19.413
20260710093000 19.352
20260710093100 19.276
20260710093200 19.261
20260710093300 19.261
20260710093400 19.245
20260710093500 19.245
20260710093600 19.230
20260710093700 19.230
20260710093800 19.245
20260710093900 19.245
20260710094000 19.230
20260710094100 19.245
20260710094200 19.261
20260710094300 19.261
20260710094400 19.276
20260710094500 19.276
20260710094600 19.261
20260710094700 19.261
20260710094800 19.276
20260710094900 19.276
20260710095000 19.291
20260710095100 19.291
20260710095200 19.306
20260710095300 19.291
20260710095400 19.276
20260710095500 19.276
20260710095600 19.230
20260710095700 19.230
20260710095800 19.032
20260710095900 18.879
20260710100000 18.894
20260710100100 18.849
20260710100200 18.833
20260710100300 18.788
20260710100400 18.757
20260710100500 18.772
20260710100600 18.681
20260710100700 18.635
20260710100800 18.559
20260710100900 18.498
20260710101000 18.467
20260710101100 18.406
20260710101200 18.345
20260710101300 18.299
20260710101400 18.253
20260710101500 18.192
20260710101600 18.162
20260710101700 18.101
20260710101800 18.055
20260710101900 18.040
20260710102000 18.024
20260710102100 18.009
20260710102200 17.994
20260710102300 17.994
20260710102400 17.994
20260710102500 17.963
20260710102600 17.933
20260710102700 17.918
20260710102800 17.902
20260710102900 17.887
20260710103000 17.826
20260710103100 17.811
20260710103200 17.811
20260710103300 17.780
20260710103400 17.750
20260710103500 17.689
20260710103600 17.704
20260710103700 17.673
20260710103800 17.628
20260710103900 17.628
20260710104000 17.506
20260710104100 17.383
20260710104200 17.246
20260710104300 17.185
20260710104400 17.139
20260710104500 16.956
20260710104600 16.849
20260710104700 16.788
20260710104800 16.758
20260710104900 16.742
20260710105000 16.712
20260710105100 16.666
20260710105200 16.636
20260710105300 16.575
20260710105400 16.498
20260710105500 16.422
20260710105600 16.346
20260710105700 16.239
20260710105800 16.162
20260710105900 15.995
20260710110000 15.918
20260710110100 15.857
20260710110200 15.796
20260710110300 15.766
20260710110400 15.735
20260710110500 15.674
20260710110600 15.598
20260710110700 15.567
20260710110800 15.491
20260710110900 15.445
20260710111000 15.415
20260710111100 15.384
20260710111200 15.354
20260710111300 15.231
20260710111400 15.125
20260710111500 15.003
20260710111600 14.880
20260710111700 14.804
20260710111800 14.789
20260710111900 14.743
20260710112000 14.728
20260710112100 14.728
20260710112200 14.713
20260710112300 14.682
20260710112400 14.682
20260710112500 14.652
20260710112600 14.560
20260710112700 14.529
20260710112800 14.407
20260710112900 14.377
20260710113000 14.300
20260710113100 14.270
20260710113200 14.255
20260710113300 14.224
20260710113400 14.209
20260710113500 14.194
20260710113600 14.163
20260710113700 14.117
20260710113800 14.087
20260710113900 14.026
20260710114000 13.934
20260710114100 13.827
20260710114200 13.736
20260710114300 13.690
20260710114400 13.583
20260710114500 13.461
20260710114600 13.385
20260710114700 13.308
20260710114800 13.263
20260710114900 13.247
20260710115000 13.247
20260710115100 13.217
20260710115200 13.171
20260710115300 13.095
20260710115400 13.018
20260710115500 12.927
20260710115600 12.866
20260710115700 12.805
20260710115800 12.774
20260710115900 12.729
20260710120000 12.683
20260710120100 12.606
20260710120200 12.500
20260710120300 12.423
20260710120400 12.377
20260710120500 12.347
20260710120600 12.301
20260710120700 12.194
20260710120800 12.118
20260710120900 11.996
20260710121000 11.920
20260710121100 11.675
20260710121200 11.645
20260710121300 11.584
20260710121400 11.492
20260710121500 11.538
20260710121600 11.492
20260710121700 11.218
20260710121800 11.263
20260710121900 11.294
20260710122000 11.248
20260710122100 11.202
20260710122200 11.172
20260710122300 11.187
20260710122400 11.141
20260710122500 11.095
20260710122600 11.080
20260710122700 11.065
20260710122800 11.050
20260710122900 11.019
20260710123000 11.004
20260710123100 11.004
20260710123200 11.004
20260710123300 10.989
20260710123400 10.958
20260710123500 10.928
20260710123600 10.867
20260710123700 10.867
20260710123800 10.867
20260710123900 10.775
20260710124000 10.775
20260710124100 10.760
20260710124200 10.729
20260710124300 10.668
20260710124400 10.638
20260710124500 10.607
20260710124600 10.546
20260710124700 10.500
20260710124800 10.409
20260710124900 10.363
20260710125000 10.332
20260710125100 10.287
20260710125200 10.195
20260710125300 10.088
20260710125400 10.271
20260710125500 10.348
20260710125600 10.302
20260710125700 10.256
20260710125800 10.210
20260710125900 10.134
20260710130000 10.088
20260710130100 10.027
20260710130200 9.936
20260710130300 9.859
20260710130400 9.798
20260710130500 9.737
20260710130600 9.661
20260710130700 9.630
20260710130800 9.600
20260710130900 9.539
20260710131000 9.508
20260710131100 9.447
20260710131200 9.386
20260710131300 9.295
20260710131400 9.157
20260710131500 9.096
20260710131600 9.050
20260710131700 9.050
20260710131800 8.974
20260710131900 8.928
20260710132000 8.898
20260710132100 8.745
20260710132200 8.699
20260710132300 8.638
20260710132400 8.593
20260710132500 8.516
20260710132600 8.470
20260710132700 8.455
20260710132800 8.394
20260710132900 8.348
20260710133000 8.287
20260710133100 8.242
20260710133200 8.165
20260710133300 8.119
20260710133400 8.013
20260710133500 7.875
20260710133600 7.829
20260710133700 7.768
20260710133800 7.738
20260710133900 7.784
20260710134000 7.753
20260710134100 7.738
20260710134200 7.662
20260710134300 7.616
20260710134400 7.570
20260710134500 7.524
20260710134600 7.478
20260710134700 7.417
20260710134800 7.356
20260710134900 7.295
20260710135000 7.234
20260710135100 7.173
20260710135200 7.097
20260710135300 7.051
20260710135400 6.990
20260710135500 6.944
20260710135600 6.883
20260710135700 6.837
20260710135800 6.776
20260710135900 6.731
20260710140000 6.700
20260710140100 6.654
20260710140200 6.593
20260710140300 6.563
20260710140400 6.502
20260710140500 6.456
20260710140600 6.395
20260710140700 6.349
20260710140800 6.319
20260710140900 6.288
20260710141000 6.257
20260710141100 6.227
20260710141200 6.196
20260710141300 6.166
20260710141400 6.120
20260710141500 6.090
20260710141600 6.059
20260710141700 6.013
20260710141800 5.983
20260710141900 5.952
20260710142000 5.906
20260710142100 5.861
20260710142200 5.845
20260710142300 5.815
20260710142400 5.784
20260710142500 5.754
20260710142600 5.739
20260710142700 5.708
20260710142800 5.693
20260710142900 5.662
20260710143000 5.647
20260710143100 5.632
20260710143200 5.616
20260710143300 5.586
20260710143400 5.555
20260710143500 5.525
20260710143600 5.510
20260710143700 5.494
20260710143800 5.479
20260710143900 5.464
20260710144000 5.449
20260710144100 5.433
20260710144200 5.418
20260710144300 5.403
20260710144400 5.403
20260710144500 5.388
20260710144600 5.388
20260710144700 5.372
20260710144800 5.357
20260710144900 5.357
20260710145000 5.357
20260710145100 5.357
20260710145200 5.326
20260710145300 5.311
20260710145400 5.296
20260710145500 5.265
20260710145600 5.250
20260710145700 5.235
20260710145800 5.220
20260710145900 5.204
20260710150000 5.189
20260710150100 5.189
20260710150200 5.159
20260710150300 5.143
20260710150400 5.143
20260710150500 5.128
20260710150600 5.098
20260710150700 5.082
20260710150800 5.067
20260710150900 5.052
20260710151000 5.052
20260710151100 5.037
20260710151200 5.006
20260710151300 5.006
20260710151400 5.006
20260710151500 5.006
20260710151600 5.006
20260710151700 5.006
20260710151800 5.006
20260710151900 5.021
20260710152000 5.021
20260710152100 5.021
20260710152200 5.006
20260710152300 5.021
20260710152400 5.021
20260710152500 5.006
20260710152600 5.021
20260710152700 5.021
20260710152800 5.037
20260710152900 5.082
20260710153000 5.113
20260710153100 5.128
20260710153200 5.143
20260710153300 5.143
20260710153400 5.159
20260710153500 5.174
20260710153600 5.204
20260710153700 5.235
20260710153800 5.296
20260710153900 5.372
20260710154000 5.433
20260710154100 5.525
20260710154200 5.571
20260710154300 5.616
20260710154400 5.647
20260710154500 5.678
20260710154600 5.693
20260710154700 5.723
20260710154800 5.723
20260710154900 5.708
20260710155000 5.693
20260710155100 5.693
20260710155200 5.693
20260710155300 5.708
20260710155400 5.708
20260710155500 5.357
20260710155600 5.510
20260710155700 5.464
20260710155800 5.449
20260710155900 5.449
20260710160000 5.586
20260710160100 5.586
20260710160200 5.586
20260710160300 5.555
20260710160400 5.525
20260710160500 5.510
20260710160600 5.525
20260710160700 5.540
20260710160800 5.586
20260710160900 5.647
20260710161000 5.708
20260710161100 5.784
20260710161200 5.815
20260710161300 5.845
20260710161400 5.861
20260710161500 5.845
20260710161600 5.784
20260710161700 5.754
20260710161800 5.754
20260710161900 5.784
20260710162000 5.815
20260710162100 5.830
20260710162200 5.861
20260710162300 5.845
20260710162400 5.845
20260710162500 5.861
20260710162600 5.861
20260710162700 5.891
20260710162800 5.952
20260710162900 6.013
20260710163000 6.059
20260710163100 6.074
20260710163200 6.074
20260710163300 6.044
20260710163400 6.029
20260710163500 6.029
20260710163600 6.074
20260710163700 6.105
20260710163800 6.181
20260710163900 6.273
20260710164000 6.364
20260710164100 6.425
20260710164200 6.456
20260710164300 6.502
20260710164400 6.547
20260710164500 6.593
20260710164600 6.608
20260710164700 6.624
20260710164800 6.639
20260710164900 6.731
20260710165000 6.776
20260710165100 6.929
20260710165200 7.097
20260710165300 7.188
20260710165400 7.204
20260710165500 7.265
20260710165600 7.341
20260710165700 7.402
20260710165800 7.463
20260710165900 7.509
20260710170000 7.601
20260710170100 7.677
20260710170200 7.753
20260710170300 7.814
20260710170400 7.906
20260710170500 7.982
20260710170600 8.104
20260710170700 8.211
20260710170800 8.348
20260710170900 8.379
20260710171000 8.470
20260710171100 8.501
20260710171200 8.532
20260710171300 8.577
20260710171400 8.486
20260710171500 8.760
20260710171600 8.852
20260710171700 8.883
20260710171800 8.928
20260710171900 8.989
20260710172000 9.020
20260710172100 9.111
20260710172200 9.096
20260710172300 9.127
20260710172400 9.157
20260710172500 9.127
20260710172600 9.111
20260710172700 9.111
20260710172800 9.173
20260710172900 9.173
20260710173000 9.173
20260710173100 9.310
20260710173200 9.493
20260710173300 9.585
20260710173400 9.585
20260710173500 9.585
20260710173600 9.569
20260710173700 9.539
20260710173800 9.539
20260710173900 9.661
20260710174000 9.752
20260710174100 9.707
20260710174200 9.661
20260710174300 9.646
20260710174400 9.600
20260710174500 9.783
20260710174600 9.798
20260710174700 9.905
20260710174800 10.027
20260710174900 10.119
20260710175000 10.073
20260710175100 10.058
20260710175200 10.073
20260710175300 10.149
20260710175400 10.302
20260710175500 10.226
20260710175600 10.302
20260710175700 10.378
20260710175800 10.454
20260710175900 10.592
20260710180000 10.653
20260710180100 10.851
20260710180200 10.973
20260710180300 11.095
20260710180400 11.095
20260710180500 11.004
20260710180600 11.050
20260710180700 11.187
20260710180800 11.370
20260710180900 11.355
20260710181000 11.492
20260710181100 11.508
20260710181200 11.508
20260710181300 11.492
20260710181400 11.431
20260710181500 11.355
20260710181600 11.431
20260710181700 11.416
20260710181800 11.538
20260710181900 11.889
20260710182000 12.118
20260710182100 12.286
20260710182200 12.316
20260710182300 12.347
20260710182400 12.301
20260710182500 12.271
20260710182600 12.286
20260710182700 12.286
20260710182800 12.347
20260710182900 12.393
20260710183000 12.515
20260710183100 12.713
20260710183200 12.866
20260710183300 12.896
20260710183400 12.927
20260710183500 12.988
20260710183600 13.034
20260710183700 13.049
20260710183800 13.080
20260710183900 13.186
20260710184000 13.202
20260710184100 12.957
20260710184200 13.034
20260710184300 13.415
20260710184400 13.400
20260710184500 13.385
20260710184600 13.370
20260710184700 13.385
20260710184800 13.400
20260710184900 13.415
20260710185000 13.431
20260710185100 13.446
20260710185200 13.461
20260710185300 13.492
20260710185400 13.553
20260710185500 13.598
20260710185600 13.629
20260710185700 13.705
20260710185800 13.766
20260710185900 13.812
20260710190000 13.858
20260710190100 13.888
20260710190200 13.949
20260710190300 14.056
20260710190400 14.163
20260710190500 14.224
20260710190600 14.209
20260710190700 14.270
20260710190800 14.377
20260710190900 14.529
20260710191000 14.514
20260710191100 14.621
20260710191200 14.697
20260710191300 14.713
20260710191400 14.713
20260710191500 14.728
20260710191600 14.743
20260710191700 14.743
20260710191800 14.774
20260710191900 14.835
20260710192000 14.911
20260710192100 14.972
20260710192200 15.033
20260710192300 15.140
20260710192400 15.293
20260710192500 15.338
20260710192600 15.369
20260710192700 15.384
20260710192800 15.369
20260710192900 15.369
20260710193000 15.384
20260710193100 15.445
20260710193200 15.506
20260710193300 15.552
20260710193400 15.628
20260710193500 15.720
20260710193600 15.811
20260710193700 15.872
20260710193800 15.934
20260710193900 15.979
20260710194000 16.025
20260710194100 16.040
20260710194200 16.101
20260710194300 16.239
20260710194400 16.330
20260710194500 16.346
20260710194600 16.376
20260710194700 16.407
20260710194800 16.468
20260710194900 16.529
20260710195000 16.559
20260710195100 16.590
20260710195200 16.651
20260710195300 16.712
20260710195400 16.697
20260710195500 16.758
20260710195600 16.697
20260710195700 16.819
20260710195800 17.063
20260710195900 17.124
20260710200000 17.154
20260710200100 17.200
20260710200200 17.231
20260710200300 17.277
20260710200400 17.383
20260710200500 17.460
20260710200600 17.536
20260710200700 17.582
20260710200800 17.597
20260710200900 17.582
20260710201000 17.582
20260710201100 17.582
20260710201200 17.612
20260710201300 17.658
20260710201400 17.734
20260710201500 17.521
20260710201600 17.902
20260710201700 17.933
20260710201800 17.994
20260710201900 18.055
20260710202000 18.131
20260710202100 18.177
20260710202200 18.238
20260710202300 18.269
20260710202400 18.269
20260710202500 18.284
20260710202600 18.299
20260710202700 18.330
20260710202800 18.360
20260710202900 18.406
20260710203000 18.436
20260710203100 18.498
20260710203200 18.574
20260710203300 18.650
20260710203400 18.726
20260710203500 18.803
20260710203600 18.849
20260710203700 18.864
20260710203800 18.864
20260710203900 18.879
20260710204000 18.879
20260710204100 18.879
20260710204200 18.925
20260710204300 19.047
20260710204400 19.230
20260710204500 19.383
20260710204600 19.459
20260710204700 19.520
20260710204800 19.566
20260710204900 19.612
20260710205000 19.642
20260710205100 19.719
20260710205200 19.764
20260710205300 19.810
20260710205400 19.841
20260710205500 19.902
20260710205600 19.947
20260710205700 20.024
20260710205800 20.070
20260710205900 20.085
20260710210000 20.100
20260710210100 20.115
20260710210200 20.131
20260710210300 20.146
20260710210400 20.161
20260710210500 20.176
20260710210600 20.176
20260710210700 20.176
20260710210800 20.192
20260710210900 20.207
20260710211000 20.222
20260710211100 20.253
20260710211200 20.253
20260710211300 20.253
20260710211400 20.237
20260710211500 20.222
20260710211600 20.207
20260710211700 19.871
20260710211800 18.665
20260710211900 18.436
20260710212000 15.247
20260710212100 15.689
20260710212200 15.628
20260710212300 15.644
20260710212400 15.582
20260710212500 15.918
20260710212600 18.299
20260710212700 19.886
20260710212800 20.085
20260710212900 20.070
20260710213000 20.054
20260710213100 20.039
20260710213200 20.039
20260710213300 20.039
20260710213400 19.673
20260710213500 19.688
20260710213600 19.566
20260710213700 19.306
20260710213800 18.467
20260710213900 20.054
20260710214000 20.054
20260710214100 19.795
20260710214200 19.123
20260710214300 19.902
20260710214400 20.054
20260710214500 20.054
20260710214600 19.993
20260710214700 19.963
20260710214800 19.963
20260710214900 19.917
20260710215000 19.917
20260710215100 19.932
20260710215200 19.917
20260710215300 19.932
20260710215400 19.932
20260710215500 19.947
20260710215600 20.024
20260710215700 20.344
20260710215800 20.527
20260710215900 20.588
20260710220000 20.634
20260710220100 20.665
20260710220200 20.665
20260710220300 20.588
20260710220400 20.619
20260710220500 20.482
20260710220600 20.482
20260710220700 20.482
20260710220800 20.482
20260710220900 20.466
20260710221000 20.421
20260710221100 20.283
20260710221200 20.207
20260710221300 20.146
20260710221400 20.054
20260710221500 20.039
20260710221600 19.978
20260710221700 19.764
20260710221800 19.947
20260710221900 19.947
20260710222000 19.947
20260710222100 19.978
20260710222200 19.978
20260710222300 19.978
20260710222400 19.810
20260710222500 19.764
20260710222600 19.734
20260710222700 19.719
20260710222800 19.688
20260710222900 19.657
20260710223000 19.612
20260710223100 19.566
20260710223200 19.490
20260710223300 19.429
20260710223400 19.139
20260710223500 19.139
20260710223600 19.062
20260710223700 19.001
20260710223800 18.955
20260710223900 18.894
20260710224000 18.864
20260710224100 18.833
20260710224200 18.742
20260710224300 18.726
20260710224400 18.681
20260710224500 18.711
20260710224600 18.742
20260710224700 18.665
20260710224800 19.291
20260710224900 19.200
20260710225000 19.245
20260710225100 19.215
20260710225200 19.215
20260710225300 19.184
20260710225400 19.169
20260710225500 19.077
20260710225600 19.062
20260710225700 19.001
20260710225800 18.925
20260710225900 18.864
20260710230000 18.788
20260710230100 18.726
20260710230200 18.681
20260710230300 18.635
20260710230400 18.589
20260710230500 18.543
20260710230600 18.513
20260710230700 18.482
20260710230800 18.436
20260710230900 18.421
20260710231000 18.375
20260710231100 18.360
20260710231200 18.330
20260710231300 18.345
20260710231400 18.208
20260710231500 18.177
20260710231600 18.131
20260710231700 18.009
20260710231800 17.948
20260710231900 17.902
20260710232000 17.841
20260710232100 17.780
20260710232200 17.689
20260710232300 17.597
20260710232400 17.521
20260710232500 17.429
20260710232600 17.307
20260710232700 17.200
20260710232800 17.063
20260710232900 16.956
20260710233000 16.819
20260710233100 16.742
20260710233200 16.758
20260710233300 16.727
20260710233400 16.681
20260710233500 16.544
20260710233600 16.437
20260710233700 15.934
20260710233800 16.346
20260710233900 16.315
20260710234000 16.254
20260710234100 16.300
20260710234200 16.193
20260710234300 16.025
20260710234400 15.934
20260710234500 15.888
20260710234600 15.811
20260710234700 15.430
20260710234800 15.430
20260710234900 15.415
20260710235000 15.613
20260710235100 15.582
20260710235200 15.521
20260710235300 15.476
20260710235400 15.460
20260710235500 15.430
20260710235600 15.277
20260710235700 15.262
20260710235800 15.247
20260710235900 15.262
20260710240000 15.140