#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260411000100 3.877
20260411000200 3.877
20260411000300 3.755
20260411000400 3.785
20260411000500 3.816
20260411000600 3.755
20260411000700 3.724
20260411000800 3.678
20260411000900 3.693
20260411001000 3.648
20260411001100 3.663
20260411001200 3.663
20260411001300 3.571
20260411001400 3.571
20260411001500 3.480
20260411001600 3.465
20260411001700 3.403
20260411001800 3.358
20260411001900 3.327
20260411002000 3.281
20260411002100 3.266
20260411002200 3.266
20260411002300 3.266
20260411002400 3.236
20260411002500 3.190
20260411002600 3.175
20260411002700 3.190
20260411002800 3.129
20260411002900 3.159
20260411003000 3.159
20260411003100 3.144
20260411003200 3.144
20260411003300 3.129
20260411003400 3.098
20260411003500 3.098
20260411003600 3.052
20260411003700 3.068
20260411003800 3.068
20260411003900 3.052
20260411004000 3.052
20260411004100 3.022
20260411004200 3.022
20260411004300 3.022
20260411004400 3.007
20260411004500 3.007
20260411004600 3.007
20260411004700 3.007
20260411004800 2.991
20260411004900 2.991
20260411005000 2.961
20260411005100 2.930
20260411005200 2.930
20260411005300 2.930
20260411005400 2.930
20260411005500 2.915
20260411005600 2.900
20260411005700 2.900
20260411005800 2.885
20260411005900 2.885
20260411010000 2.885
20260411010100 2.885
20260411010200 2.885
20260411010300 2.885
20260411010400 2.885
20260411010500 2.885
20260411010600 2.885
20260411010700 2.885
20260411010800 2.900
20260411010900 2.900
20260411011000 2.900
20260411011100 2.900
20260411011200 2.900
20260411011300 2.885
20260411011400 2.885
20260411011500 2.900
20260411011600 2.900
20260411011700 2.869
20260411011800 2.808
20260411011900 2.839
20260411012000 2.839
20260411012100 2.869
20260411012200 2.885
20260411012300 2.900
20260411012400 2.915
20260411012500 2.930
20260411012600 2.976
20260411012700 3.037
20260411012800 3.175
20260411012900 3.312
20260411013000 3.373
20260411013100 3.449
20260411013200 3.526
20260411013300 3.571
20260411013400 3.617
20260411013500 3.678
20260411013600 3.739
20260411013700 -777.0
20260411013800 -777.0
20260411013900 -777.0
20260411014000 3.770
20260411014100 3.755
20260411014200 3.755
20260411014300 3.770
20260411014400 3.800
20260411014500 3.846
20260411014600 3.892
20260411014700 3.907
20260411014800 3.953
20260411014900 3.983
20260411015000 4.044
20260411015100 4.075
20260411015200 4.075
20260411015300 4.044
20260411015400 4.029
20260411015500 4.029
20260411015600 4.029
20260411015700 4.029
20260411015800 4.044
20260411015900 4.060
20260411020000 4.075
20260411020100 4.090
20260411020200 4.090
20260411020300 4.106
20260411020400 4.106
20260411020500 4.090
20260411020600 4.075
20260411020700 4.060
20260411020800 4.044
20260411020900 4.029
20260411021000 4.029
20260411021100 4.029
20260411021200 4.014
20260411021300 4.014
20260411021400 4.014
20260411021500 4.044
20260411021600 4.044
20260411021700 4.075
20260411021800 4.060
20260411021900 4.029
20260411022000 4.014
20260411022100 3.983
20260411022200 3.968
20260411022300 3.968
20260411022400 3.983
20260411022500 4.014
20260411022600 4.075
20260411022700 4.121
20260411022800 4.151
20260411022900 4.212
20260411023000 4.182
20260411023100 4.182
20260411023200 4.182
20260411023300 4.212
20260411023400 4.243
20260411023500 4.273
20260411023600 4.304
20260411023700 4.319
20260411023800 4.380
20260411023900 4.487
20260411024000 4.579
20260411024100 4.640
20260411024200 4.670
20260411024300 4.731
20260411024400 4.792
20260411024500 4.899
20260411024600 4.975
20260411024700 5.021
20260411024800 5.037
20260411024900 5.037
20260411025000 5.006
20260411025100 5.006
20260411025200 4.991
20260411025300 5.006
20260411025400 5.037
20260411025500 5.113
20260411025600 5.113
20260411025700 5.159
20260411025800 5.250
20260411025900 5.311
20260411030000 5.326
20260411030100 5.342
20260411030200 5.388
20260411030300 5.418
20260411030400 5.464
20260411030500 5.494
20260411030600 5.525
20260411030700 5.540
20260411030800 5.586
20260411030900 5.571
20260411031000 5.586
20260411031100 5.601
20260411031200 5.616
20260411031300 5.632
20260411031400 5.662
20260411031500 5.662
20260411031600 5.662
20260411031700 5.662
20260411031800 5.662
20260411031900 5.678
20260411032000 5.693
20260411032100 5.678
20260411032200 5.693
20260411032300 5.693
20260411032400 5.708
20260411032500 5.708
20260411032600 5.693
20260411032700 5.678
20260411032800 5.662
20260411032900 5.708
20260411033000 5.723
20260411033100 5.769
20260411033200 5.815
20260411033300 5.830
20260411033400 5.815
20260411033500 5.815
20260411033600 5.830
20260411033700 5.830
20260411033800 5.845
20260411033900 5.876
20260411034000 5.906
20260411034100 5.967
20260411034200 6.013
20260411034300 6.059
20260411034400 6.059
20260411034500 6.120
20260411034600 6.181
20260411034700 6.227
20260411034800 6.257
20260411034900 6.349
20260411035000 6.410
20260411035100 6.456
20260411035200 6.486
20260411035300 6.517
20260411035400 6.547
20260411035500 6.578
20260411035600 6.593
20260411035700 6.624
20260411035800 6.654
20260411035900 6.700
20260411040000 6.715
20260411040100 6.746
20260411040200 6.761
20260411040300 6.792
20260411040400 6.807
20260411040500 6.807
20260411040600 6.837
20260411040700 6.868
20260411040800 6.914
20260411040900 6.944
20260411041000 6.929
20260411041100 6.914
20260411041200 6.914
20260411041300 6.960
20260411041400 7.005
20260411041500 7.021
20260411041600 7.036
20260411041700 7.036
20260411041800 7.066
20260411041900 7.097
20260411042000 7.112
20260411042100 7.143
20260411042200 7.173
20260411042300 7.204
20260411042400 7.219
20260411042500 7.234
20260411042600 7.249
20260411042700 7.311
20260411042800 7.341
20260411042900 7.295
20260411043000 7.280
20260411043100 7.265
20260411043200 7.219
20260411043300 7.188
20260411043400 7.143
20260411043500 7.127
20260411043600 7.127
20260411043700 7.158
20260411043800 7.188
20260411043900 7.188
20260411044000 7.188
20260411044100 7.173
20260411044200 7.158
20260411044300 7.158
20260411044400 7.204
20260411044500 7.280
20260411044600 7.311
20260411044700 7.341
20260411044800 7.356
20260411044900 7.356
20260411045000 7.356
20260411045100 7.372
20260411045200 7.387
20260411045300 7.402
20260411045400 7.433
20260411045500 7.463
20260411045600 7.494
20260411045700 7.478
20260411045800 7.494
20260411045900 7.524
20260411050000 7.570
20260411050100 7.585
20260411050200 7.585
20260411050300 7.601
20260411050400 7.646
20260411050500 7.677
20260411050600 7.662
20260411050700 7.631
20260411050800 7.585
20260411050900 7.555
20260411051000 7.524
20260411051100 7.509
20260411051200 7.570
20260411051300 7.677
20260411051400 7.677
20260411051500 7.631
20260411051600 7.646
20260411051700 7.875
20260411051800 8.043
20260411051900 8.196
20260411052000 8.242
20260411052100 8.211
20260411052200 8.058
20260411052300 7.906
20260411052400 7.891
20260411052500 7.952
20260411052600 8.028
20260411052700 8.043
20260411052800 8.043
20260411052900 8.058
20260411053000 8.119
20260411053100 8.150
20260411053200 8.135
20260411053300 8.119
20260411053400 8.089
20260411053500 8.104
20260411053600 8.119
20260411053700 8.196
20260411053800 8.272
20260411053900 8.394
20260411054000 8.455
20260411054100 8.470
20260411054200 8.486
20260411054300 8.516
20260411054400 8.532
20260411054500 8.547
20260411054600 8.547
20260411054700 8.562
20260411054800 8.577
20260411054900 8.623
20260411055000 8.684
20260411055100 8.715
20260411055200 8.760
20260411055300 8.776
20260411055400 8.791
20260411055500 8.852
20260411055600 8.928
20260411055700 8.989
20260411055800 9.005
20260411055900 9.035
20260411060000 9.035
20260411060100 9.081
20260411060200 9.096
20260411060300 9.111
20260411060400 9.127
20260411060500 9.142
20260411060600 9.203
20260411060700 9.234
20260411060800 9.279
20260411060900 9.340
20260411061000 9.401
20260411061100 9.462
20260411061200 9.539
20260411061300 9.539
20260411061400 9.569
20260411061500 9.615
20260411061600 9.630
20260411061700 9.646
20260411061800 9.615
20260411061900 9.600
20260411062000 9.600
20260411062100 9.615
20260411062200 9.615
20260411062300 9.630
20260411062400 9.646
20260411062500 9.585
20260411062600 9.524
20260411062700 9.524
20260411062800 9.508
20260411062900 9.508
20260411063000 9.493
20260411063100 9.462
20260411063200 9.447
20260411063300 9.462
20260411063400 9.462
20260411063500 9.478
20260411063600 9.493
20260411063700 9.508
20260411063800 9.554
20260411063900 9.600
20260411064000 9.630
20260411064100 9.661
20260411064200 9.676
20260411064300 9.691
20260411064400 9.707
20260411064500 9.707
20260411064600 9.707
20260411064700 9.722
20260411064800 9.737
20260411064900 9.752
20260411065000 9.752
20260411065100 9.768
20260411065200 9.783
20260411065300 9.783
20260411065400 9.798
20260411065500 9.798
20260411065600 9.798
20260411065700 9.752
20260411065800 9.707
20260411065900 9.661
20260411070000 9.630
20260411070100 9.585
20260411070200 9.539
20260411070300 9.524
20260411070400 9.493
20260411070500 9.447
20260411070600 9.447
20260411070700 9.447
20260411070800 9.447
20260411070900 9.432
20260411071000 9.432
20260411071100 9.432
20260411071200 9.432
20260411071300 9.432
20260411071400 9.432
20260411071500 9.447
20260411071600 9.447
20260411071700 9.386
20260411071800 9.264
20260411071900 9.234
20260411072000 9.249
20260411072100 9.249
20260411072200 9.264
20260411072300 9.264
20260411072400 9.264
20260411072500 9.279
20260411072600 9.279
20260411072700 9.295
20260411072800 9.310
20260411072900 9.310
20260411073000 9.310
20260411073100 9.310
20260411073200 9.325
20260411073300 9.340
20260411073400 9.325
20260411073500 9.264
20260411073600 9.218
20260411073700 9.188
20260411073800 9.203
20260411073900 9.203
20260411074000 9.203
20260411074100 9.203
20260411074200 9.203
20260411074300 9.218
20260411074400 9.218
20260411074500 9.142
20260411074600 9.142
20260411074700 9.142
20260411074800 9.111
20260411074900 9.111
20260411075000 9.127
20260411075100 9.127
20260411075200 9.111
20260411075300 9.111
20260411075400 9.096
20260411075500 9.066
20260411075600 8.989
20260411075700 8.974
20260411075800 8.959
20260411075900 8.944
20260411080000 8.944
20260411080100 8.959
20260411080200 8.989
20260411080300 9.188
20260411080400 9.218
20260411080500 9.264
20260411080600 9.295
20260411080700 9.279
20260411080800 9.234
20260411080900 9.218
20260411081000 9.188
20260411081100 9.157
20260411081200 9.142
20260411081300 9.142
20260411081400 9.142
20260411081500 9.142
20260411081600 9.127
20260411081700 9.127
20260411081800 9.111
20260411081900 9.111
20260411082000 9.066
20260411082100 9.035
20260411082200 9.066
20260411082300 9.050
20260411082400 9.035
20260411082500 9.020
20260411082600 8.974
20260411082700 8.913
20260411082800 8.867
20260411082900 8.867
20260411083000 8.913
20260411083100 8.867
20260411083200 8.852
20260411083300 8.867
20260411083400 8.821
20260411083500 8.791
20260411083600 8.806
20260411083700 8.776
20260411083800 8.684
20260411083900 8.593
20260411084000 8.547
20260411084100 8.455
20260411084200 8.425
20260411084300 8.379
20260411084400 8.364
20260411084500 8.364
20260411084600 8.272
20260411084700 8.272
20260411084800 8.257
20260411084900 8.226
20260411085000 8.226
20260411085100 8.180
20260411085200 8.104
20260411085300 8.104
20260411085400 8.028
20260411085500 7.982
20260411085600 7.952
20260411085700 7.891
20260411085800 7.860
20260411085900 7.845
20260411090000 7.799
20260411090100 7.768
20260411090200 7.616
20260411090300 7.585
20260411090400 7.524
20260411090500 7.478
20260411090600 7.448
20260411090700 7.448
20260411090800 7.402
20260411090900 7.341
20260411091000 7.311
20260411091100 7.204
20260411091200 7.188
20260411091300 7.143
20260411091400 7.112
20260411091500 7.082
20260411091600 7.051
20260411091700 6.975
20260411091800 6.914
20260411091900 6.868
20260411092000 6.883
20260411092100 6.837
20260411092200 6.776
20260411092300 6.807
20260411092400 6.731
20260411092500 6.685
20260411092600 6.624
20260411092700 6.563
20260411092800 6.547
20260411092900 6.608
20260411093000 6.593
20260411093100 6.608
20260411093200 6.578
20260411093300 6.563
20260411093400 6.547
20260411093500 6.547
20260411093600 6.563
20260411093700 6.532
20260411093800 6.502
20260411093900 6.471
20260411094000 6.456
20260411094100 6.319
20260411094200 6.257
20260411094300 6.212
20260411094400 6.196
20260411094500 6.273
20260411094600 6.227
20260411094700 6.151
20260411094800 6.166
20260411094900 6.151
20260411095000 6.135
20260411095100 6.151
20260411095200 6.090
20260411095300 6.074
20260411095400 6.029
20260411095500 6.029
20260411095600 6.013
20260411095700 6.029
20260411095800 5.998
20260411095900 5.906
20260411100000 5.876
20260411100100 5.830
20260411100200 5.800
20260411100300 5.845
20260411100400 5.830
20260411100500 5.754
20260411100600 5.784
20260411100700 5.769
20260411100800 5.723
20260411100900 5.723
20260411101000 5.678
20260411101100 5.693
20260411101200 5.723
20260411101300 5.708
20260411101400 5.693
20260411101500 5.555
20260411101600 5.571
20260411101700 5.555
20260411101800 5.525
20260411101900 5.510
20260411102000 5.510
20260411102100 5.555
20260411102200 5.464
20260411102300 5.342
20260411102400 5.296
20260411102500 5.265
20260411102600 5.235
20260411102700 5.281
20260411102800 5.189
20260411102900 5.235
20260411103000 5.204
20260411103100 5.250
20260411103200 5.281
20260411103300 5.235
20260411103400 5.204
20260411103500 5.220
20260411103600 5.189
20260411103700 5.204
20260411103800 5.204
20260411103900 5.174
20260411104000 5.174
20260411104100 5.159
20260411104200 5.143
20260411104300 5.113
20260411104400 5.067
20260411104500 5.067
20260411104600 5.067
20260411104700 5.098
20260411104800 4.975
20260411104900 4.975
20260411105000 4.899
20260411105100 4.914
20260411105200 4.899
20260411105300 4.914
20260411105400 4.853
20260411105500 4.869
20260411105600 4.930
20260411105700 4.884
20260411105800 4.792
20260411105900 4.808
20260411110000 4.777
20260411110100 4.762
20260411110200 4.731
20260411110300 4.716
20260411110400 4.701
20260411110500 4.655
20260411110600 4.624
20260411110700 4.594
20260411110800 4.533
20260411110900 4.518
20260411111000 4.502
20260411111100 4.548
20260411111200 4.579
20260411111300 4.533
20260411111400 4.457
20260411111500 4.289
20260411111600 4.243
20260411111700 4.182
20260411111800 4.151
20260411111900 4.136
20260411112000 4.106
20260411112100 4.090
20260411112200 4.075
20260411112300 4.060
20260411112400 4.060
20260411112500 3.999
20260411112600 3.968
20260411112700 3.938
20260411112800 3.907
20260411112900 3.907
20260411113000 3.861
20260411113100 3.846
20260411113200 3.800
20260411113300 3.785
20260411113400 3.739
20260411113500 3.709
20260411113600 3.663
20260411113700 3.587
20260411113800 3.571
20260411113900 3.449
20260411114000 3.419
20260411114100 3.388
20260411114200 3.327
20260411114300 3.297
20260411114400 3.266
20260411114500 3.236
20260411114600 3.220
20260411114700 3.113
20260411114800 3.068
20260411114900 3.037
20260411115000 2.991
20260411115100 2.976
20260411115200 2.946
20260411115300 2.885
20260411115400 2.885
20260411115500 2.854
20260411115600 2.793
20260411115700 2.747
20260411115800 2.732
20260411115900 2.701
20260411120000 2.640
20260411120100 2.595
20260411120200 2.579
20260411120300 2.564
20260411120400 2.518
20260411120500 2.488
20260411120600 2.472
20260411120700 2.442
20260411120800 2.411
20260411120900 2.396
20260411121000 2.381
20260411121100 2.350
20260411121200 2.320
20260411121300 2.305
20260411121400 2.274
20260411121500 2.274
20260411121600 2.259
20260411121700 2.228
20260411121800 2.213
20260411121900 2.198
20260411122000 2.198
20260411122100 2.183
20260411122200 2.167
20260411122300 2.152
20260411122400 2.137
20260411122500 2.106
20260411122600 2.060
20260411122700 2.060
20260411122800 2.045
20260411122900 2.045
20260411123000 2.045
20260411123100 2.060
20260411123200 2.060
20260411123300 2.045
20260411123400 2.045
20260411123500 2.030
20260411123600 2.030
20260411123700 2.030
20260411123800 2.030
20260411123900 2.015
20260411124000 2.015
20260411124100 1.999
20260411124200 1.984
20260411124300 1.954
20260411124400 1.969
20260411124500 1.954
20260411124600 1.938
20260411124700 1.938
20260411124800 1.923
20260411124900 1.908
20260411125000 1.893
20260411125100 1.893
20260411125200 1.877
20260411125300 1.893
20260411125400 1.893
20260411125500 1.893
20260411125600 1.893
20260411125700 1.877
20260411125800 1.877
20260411125900 1.877
20260411130000 1.862
20260411130100 1.862
20260411130200 1.862
20260411130300 1.847
20260411130400 1.847
20260411130500 1.847
20260411130600 1.847
20260411130700 1.847
20260411130800 1.862
20260411130900 1.877
20260411131000 1.923
20260411131100 1.938
20260411131200 1.923
20260411131300 1.938
20260411131400 1.938
20260411131500 1.938
20260411131600 1.938
20260411131700 1.938
20260411131800 1.923
20260411131900 1.923
20260411132000 1.923
20260411132100 1.908
20260411132200 1.908
20260411132300 1.923
20260411132400 1.923
20260411132500 1.923
20260411132600 1.923
20260411132700 1.923
20260411132800 1.923
20260411132900 1.923
20260411133000 1.923
20260411133100 1.923
20260411133200 1.923
20260411133300 1.908
20260411133400 1.893
20260411133500 1.877
20260411133600 1.877
20260411133700 1.893
20260411133800 1.908
20260411133900 1.954
20260411134000 2.015
20260411134100 2.060
20260411134200 2.121
20260411134300 2.106
20260411134400 2.106
20260411134500 2.137
20260411134600 2.152
20260411134700 2.183
20260411134800 2.167
20260411134900 2.183
20260411135000 2.198
20260411135100 2.259
20260411135200 2.289
20260411135300 2.305
20260411135400 2.320
20260411135500 2.350
20260411135600 2.381
20260411135700 2.427
20260411135800 2.442
20260411135900 2.427
20260411140000 2.427
20260411140100 2.411
20260411140200 2.411
20260411140300 2.396
20260411140400 2.366
20260411140500 2.350
20260411140600 2.381
20260411140700 2.427
20260411140800 2.503
20260411140900 2.564
20260411141000 2.610
20260411141100 2.656
20260411141200 2.610
20260411141300 2.534
20260411141400 2.503
20260411141500 2.488
20260411141600 2.442
20260411141700 2.411
20260411141800 2.427
20260411141900 2.411
20260411142000 2.381
20260411142100 2.381
20260411142200 2.396
20260411142300 2.396
20260411142400 2.411
20260411142500 2.427
20260411142600 2.427
20260411142700 2.442
20260411142800 2.488
20260411142900 2.549
20260411143000 2.595
20260411143100 2.625
20260411143200 2.640
20260411143300 2.656
20260411143400 2.671
20260411143500 2.686
20260411143600 2.686
20260411143700 2.686
20260411143800 2.686
20260411143900 2.701
20260411144000 2.686
20260411144100 2.671
20260411144200 2.671
20260411144300 2.640
20260411144400 2.640
20260411144500 2.671
20260411144600 2.686
20260411144700 2.732
20260411144800 2.732
20260411144900 2.732
20260411145000 2.732
20260411145100 2.747
20260411145200 2.762
20260411145300 2.732
20260411145400 2.732
20260411145500 2.717
20260411145600 2.701
20260411145700 2.686
20260411145800 2.686
20260411145900 2.686
20260411150000 2.686
20260411150100 2.701
20260411150200 2.701
20260411150300 2.656
20260411150400 2.656
20260411150500 2.656
20260411150600 2.686
20260411150700 2.717
20260411150800 2.747
20260411150900 2.778
20260411151000 2.793
20260411151100 2.808
20260411151200 2.824
20260411151300 2.854
20260411151400 2.915
20260411151500 2.961
20260411151600 3.007
20260411151700 3.052
20260411151800 3.083
20260411151900 3.068
20260411152000 3.083
20260411152100 3.098
20260411152200 3.144
20260411152300 3.190
20260411152400 3.175
20260411152500 3.220
20260411152600 3.312
20260411152700 3.403
20260411152800 3.419
20260411152900 3.449
20260411153000 3.556
20260411153100 3.632
20260411153200 3.709
20260411153300 3.770
20260411153400 3.800
20260411153500 3.846
20260411153600 3.770
20260411153700 3.755
20260411153800 3.800
20260411153900 3.892
20260411154000 3.907
20260411154100 3.983
20260411154200 3.999
20260411154300 4.090
20260411154400 4.075
20260411154500 4.075
20260411154600 4.075
20260411154700 4.044
20260411154800 4.060
20260411154900 4.075
20260411155000 4.060
20260411155100 4.060
20260411155200 4.014
20260411155300 4.090
20260411155400 4.106
20260411155500 4.090
20260411155600 4.136
20260411155700 4.136
20260411155800 4.197
20260411155900 4.258
20260411160000 4.273
20260411160100 4.228
20260411160200 4.197
20260411160300 4.167
20260411160400 4.243
20260411160500 4.212
20260411160600 4.289
20260411160700 4.411
20260411160800 4.472
20260411160900 4.609
20260411161000 4.731
20260411161100 4.838
20260411161200 4.853
20260411161300 4.930
20260411161400 4.884
20260411161500 4.731
20260411161600 4.823
20260411161700 5.098
20260411161800 5.143
20260411161900 5.082
20260411162000 4.899
20260411162100 4.853
20260411162200 4.930
20260411162300 4.899
20260411162400 4.899
20260411162500 4.869
20260411162600 5.021
20260411162700 5.082
20260411162800 5.082
20260411162900 5.174
20260411163000 5.235
20260411163100 5.311
20260411163200 5.281
20260411163300 5.281
20260411163400 5.250
20260411163500 5.296
20260411163600 5.342
20260411163700 5.326
20260411163800 5.311
20260411163900 5.357
20260411164000 5.326
20260411164100 5.311
20260411164200 5.326
20260411164300 5.388
20260411164400 5.326
20260411164500 5.357
20260411164600 5.433
20260411164700 5.464
20260411164800 5.479
20260411164900 5.510
20260411165000 5.571
20260411165100 5.678
20260411165200 5.693
20260411165300 5.723
20260411165400 5.693
20260411165500 5.662
20260411165600 5.662
20260411165700 5.632
20260411165800 5.632
20260411165900 5.693
20260411170000 5.723
20260411170100 5.739
20260411170200 5.754
20260411170300 5.800
20260411170400 5.861
20260411170500 5.876
20260411170600 5.998
20260411170700 5.983
20260411170800 5.967
20260411170900 6.074
20260411171000 6.105
20260411171100 6.135
20260411171200 6.090
20260411171300 6.135
20260411171400 6.212
20260411171500 6.196
20260411171600 6.303
20260411171700 6.288
20260411171800 6.425
20260411171900 6.456
20260411172000 6.456
20260411172100 6.502
20260411172200 6.502
20260411172300 6.578
20260411172400 6.593
20260411172500 6.670
20260411172600 6.685
20260411172700 6.700
20260411172800 6.761
20260411172900 6.746
20260411173000 6.746
20260411173100 6.746
20260411173200 6.746
20260411173300 6.761
20260411173400 6.776
20260411173500 6.868
20260411173600 6.929
20260411173700 6.960
20260411173800 6.929
20260411173900 6.914
20260411174000 6.914
20260411174100 6.914
20260411174200 6.898
20260411174300 6.944
20260411174400 7.051
20260411174500 7.234
20260411174600 7.402
20260411174700 7.616
20260411174800 7.707
20260411174900 7.631
20260411175000 7.616
20260411175100 7.570
20260411175200 7.494
20260411175300 7.387
20260411175400 7.295
20260411175500 7.265
20260411175600 7.341
20260411175700 7.417
20260411175800 7.478
20260411175900 7.509
20260411180000 7.585
20260411180100 7.616
20260411180200 7.616
20260411180300 7.585
20260411180400 7.677
20260411180500 7.799
20260411180600 7.860
20260411180700 7.891
20260411180800 7.891
20260411180900 7.845
20260411181000 7.860
20260411181100 7.860
20260411181200 7.814
20260411181300 7.891
20260411181400 8.119
20260411181500 8.242
20260411181600 8.333
20260411181700 8.440
20260411181800 8.470
20260411181900 8.501
20260411182000 8.501
20260411182100 8.501
20260411182200 8.501
20260411182300 8.501
20260411182400 8.486
20260411182500 8.455
20260411182600 8.425
20260411182700 8.409
20260411182800 8.409
20260411182900 8.394
20260411183000 8.470
20260411183100 8.562
20260411183200 8.608
20260411183300 8.669
20260411183400 8.669
20260411183500 8.699
20260411183600 8.730
20260411183700 8.760
20260411183800 8.806
20260411183900 8.837
20260411184000 8.928
20260411184100 9.005
20260411184200 9.081
20260411184300 9.157
20260411184400 9.173
20260411184500 9.127
20260411184600 8.989
20260411184700 8.867
20260411184800 8.760
20260411184900 8.745
20260411185000 8.776
20260411185100 8.791
20260411185200 8.821
20260411185300 8.898
20260411185400 8.974
20260411185500 9.035
20260411185600 9.142
20260411185700 9.234
20260411185800 9.340
20260411185900 9.401
20260411190000 9.462
20260411190100 9.493
20260411190200 9.524
20260411190300 9.569
20260411190400 9.569
20260411190500 9.585
20260411190600 9.615
20260411190700 9.630
20260411190800 9.676
20260411190900 9.722
20260411191000 9.783
20260411191100 9.829
20260411191200 9.844
20260411191300 9.844
20260411191400 9.829
20260411191500 9.752
20260411191600 9.691
20260411191700 9.676
20260411191800 9.707
20260411191900 9.737
20260411192000 9.722
20260411192100 9.722
20260411192200 9.737
20260411192300 9.783
20260411192400 9.829
20260411192500 9.829
20260411192600 9.814
20260411192700 9.752
20260411192800 9.691
20260411192900 9.661
20260411193000 9.661
20260411193100 9.691
20260411193200 9.691
20260411193300 9.722
20260411193400 9.737
20260411193500 9.737
20260411193600 9.707
20260411193700 9.646
20260411193800 9.600
20260411193900 9.417
20260411194000 9.310
20260411194100 9.295
20260411194200 9.264
20260411194300 9.249
20260411194400 9.218
20260411194500 9.234
20260411194600 9.234
20260411194700 9.249
20260411194800 9.173
20260411194900 9.142
20260411195000 9.142
20260411195100 9.111
20260411195200 9.127
20260411195300 9.142
20260411195400 9.127
20260411195500 9.142
20260411195600 9.157
20260411195700 9.050
20260411195800 8.989
20260411195900 8.959
20260411200000 8.928
20260411200100 8.928
20260411200200 8.944
20260411200300 8.944
20260411200400 8.913
20260411200500 8.837
20260411200600 8.837
20260411200700 8.837
20260411200800 8.760
20260411200900 8.760
20260411201000 8.791
20260411201100 8.730
20260411201200 8.699
20260411201300 8.684
20260411201400 8.623
20260411201500 8.623
20260411201600 8.623
20260411201700 8.608
20260411201800 8.608
20260411201900 8.608
20260411202000 8.623
20260411202100 8.608
20260411202200 8.562
20260411202300 8.547
20260411202400 8.562
20260411202500 8.577
20260411202600 8.577
20260411202700 8.577
20260411202800 8.593
20260411202900 8.577
20260411203000 8.593
20260411203100 8.593
20260411203200 8.593
20260411203300 8.593
20260411203400 8.593
20260411203500 8.608
20260411203600 8.608
20260411203700 8.623
20260411203800 8.623
20260411203900 8.760
20260411204000 8.898
20260411204100 8.928
20260411204200 8.974
20260411204300 8.959
20260411204400 9.005
20260411204500 8.989
20260411204600 8.928
20260411204700 8.898
20260411204800 8.867
20260411204900 8.852
20260411205000 8.837
20260411205100 8.837
20260411205200 8.852
20260411205300 8.852
20260411205400 8.852
20260411205500 8.821
20260411205600 8.776
20260411205700 8.699
20260411205800 8.684
20260411205900 8.669
20260411210000 8.638
20260411210100 8.593
20260411210200 8.577
20260411210300 8.577
20260411210400 8.577
20260411210500 8.593
20260411210600 8.501
20260411210700 8.486
20260411210800 8.470
20260411210900 8.486
20260411211000 8.486
20260411211100 8.486
20260411211200 8.455
20260411211300 8.409
20260411211400 8.394
20260411211500 8.379
20260411211600 8.394
20260411211700 8.394
20260411211800 8.394
20260411211900 8.394
20260411212000 8.394
20260411212100 8.379
20260411212200 8.394
20260411212300 8.394
20260411212400 8.394
20260411212500 8.394
20260411212600 8.348
20260411212700 8.348
20260411212800 8.364
20260411212900 8.364
20260411213000 8.364
20260411213100 8.364
20260411213200 8.364
20260411213300 8.303
20260411213400 8.242
20260411213500 8.211
20260411213600 8.211
20260411213700 8.180
20260411213800 8.211
20260411213900 8.165
20260411214000 8.135
20260411214100 8.119
20260411214200 8.043
20260411214300 8.058
20260411214400 8.058
20260411214500 7.982
20260411214600 7.952
20260411214700 7.982
20260411214800 7.860
20260411214900 7.875
20260411215000 7.845
20260411215100 7.814
20260411215200 7.814
20260411215300 7.768
20260411215400 7.738
20260411215500 7.768
20260411215600 7.768
20260411215700 7.814
20260411215800 7.677
20260411215900 7.677
20260411220000 7.677
20260411220100 7.662
20260411220200 7.646
20260411220300 7.662
20260411220400 7.585
20260411220500 7.524
20260411220600 7.463
20260411220700 7.463
20260411220800 7.494
20260411220900 7.463
20260411221000 7.372
20260411221100 7.249
20260411221200 7.249
20260411221300 7.280
20260411221400 7.280
20260411221500 7.204
20260411221600 7.158
20260411221700 7.066
20260411221800 7.005
20260411221900 6.944
20260411222000 6.898
20260411222100 6.853
20260411222200 6.822
20260411222300 6.792
20260411222400 6.776
20260411222500 6.761
20260411222600 6.715
20260411222700 6.685
20260411222800 6.593
20260411222900 6.471
20260411223000 6.410
20260411223100 6.380
20260411223200 6.273
20260411223300 6.319
20260411223400 6.303
20260411223500 6.257
20260411223600 6.196
20260411223700 6.181
20260411223800 6.166
20260411223900 6.120
20260411224000 6.090
20260411224100 6.074
20260411224200 5.967
20260411224300 5.952
20260411224400 5.922
20260411224500 5.891
20260411224600 5.861
20260411224700 5.815
20260411224800 5.784
20260411224900 5.739
20260411225000 5.662
20260411225100 5.632
20260411225200 5.586
20260411225300 5.586
20260411225400 5.510
20260411225500 5.540
20260411225600 5.555
20260411225700 5.464
20260411225800 5.449
20260411225900 5.464
20260411230000 5.418
20260411230100 5.403
20260411230200 5.357
20260411230300 5.372
20260411230400 5.357
20260411230500 5.357
20260411230600 5.357
20260411230700 5.357
20260411230800 5.342
20260411230900 5.296
20260411231000 5.281
20260411231100 5.250
20260411231200 5.235
20260411231300 5.235
20260411231400 5.189
20260411231500 5.235
20260411231600 5.235
20260411231700 5.143
20260411231800 5.159
20260411231900 5.128
20260411232000 5.143
20260411232100 5.159
20260411232200 5.143
20260411232300 5.143
20260411232400 5.143
20260411232500 5.159
20260411232600 5.159
20260411232700 5.143
20260411232800 5.159
20260411232900 5.098
20260411233000 5.143
20260411233100 5.098
20260411233200 5.052
20260411233300 5.037
20260411233400 4.991
20260411233500 4.975
20260411233600 4.930
20260411233700 4.899
20260411233800 4.853
20260411233900 4.823
20260411234000 4.685
20260411234100 4.731
20260411234200 4.701
20260411234300 4.685
20260411234400 4.685
20260411234500 4.701
20260411234600 4.670
20260411234700 4.609
20260411234800 4.624
20260411234900 4.609
20260411235000 4.579
20260411235100 4.579
20260411235200 4.548
20260411235300 4.548
20260411235400 4.594
20260411235500 4.594
20260411235600 4.624
20260411235700 4.579
20260411235800 4.563
20260411235900 4.609
20260411240000 4.624