#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260413000100 9.432
20260413000200 9.401
20260413000300 9.340
20260413000400 9.325
20260413000500 9.310
20260413000600 9.295
20260413000700 9.264
20260413000800 9.295
20260413000900 9.310
20260413001000 9.340
20260413001100 9.356
20260413001200 9.356
20260413001300 9.325
20260413001400 9.295
20260413001500 9.264
20260413001600 9.249
20260413001700 9.218
20260413001800 9.173
20260413001900 9.173
20260413002000 9.173
20260413002100 9.142
20260413002200 9.111
20260413002300 9.066
20260413002400 9.020
20260413002500 9.005
20260413002600 8.974
20260413002700 8.974
20260413002800 8.898
20260413002900 8.898
20260413003000 8.883
20260413003100 8.867
20260413003200 8.821
20260413003300 8.760
20260413003400 8.730
20260413003500 8.623
20260413003600 8.562
20260413003700 8.501
20260413003800 8.394
20260413003900 8.409
20260413004000 8.470
20260413004100 8.455
20260413004200 8.455
20260413004300 8.455
20260413004400 8.440
20260413004500 8.455
20260413004600 8.455
20260413004700 8.455
20260413004800 8.425
20260413004900 8.440
20260413005000 8.394
20260413005100 8.318
20260413005200 8.272
20260413005300 8.211
20260413005400 8.150
20260413005500 8.135
20260413005600 8.150
20260413005700 8.150
20260413005800 8.119
20260413005900 8.226
20260413010000 8.226
20260413010100 8.196
20260413010200 8.165
20260413010300 8.165
20260413010400 8.119
20260413010500 8.074
20260413010600 8.013
20260413010700 7.997
20260413010800 7.982
20260413010900 7.967
20260413011000 7.936
20260413011100 7.936
20260413011200 7.936
20260413011300 7.952
20260413011400 7.891
20260413011500 7.799
20260413011600 7.799
20260413011700 7.784
20260413011800 7.784
20260413011900 7.753
20260413012000 7.662
20260413012100 7.616
20260413012200 7.677
20260413012300 7.707
20260413012400 7.646
20260413012500 7.646
20260413012600 7.601
20260413012700 7.524
20260413012800 7.417
20260413012900 7.417
20260413013000 7.372
20260413013100 7.295
20260413013200 7.341
20260413013300 7.311
20260413013400 7.295
20260413013500 7.234
20260413013600 7.234
20260413013700 7.219
20260413013800 7.188
20260413013900 7.173
20260413014000 7.158
20260413014100 7.158
20260413014200 7.082
20260413014300 7.097
20260413014400 7.097
20260413014500 7.066
20260413014600 7.066
20260413014700 7.021
20260413014800 7.021
20260413014900 7.005
20260413015000 6.883
20260413015100 6.914
20260413015200 6.944
20260413015300 6.929
20260413015400 6.883
20260413015500 6.868
20260413015600 6.761
20260413015700 6.807
20260413015800 6.776
20260413015900 6.837
20260413020000 6.822
20260413020100 6.822
20260413020200 6.792
20260413020300 6.807
20260413020400 6.776
20260413020500 6.807
20260413020600 6.792
20260413020700 6.807
20260413020800 6.822
20260413020900 6.837
20260413021000 6.807
20260413021100 6.807
20260413021200 6.715
20260413021300 6.685
20260413021400 6.761
20260413021500 6.654
20260413021600 6.715
20260413021700 6.715
20260413021800 6.715
20260413021900 6.685
20260413022000 6.654
20260413022100 6.685
20260413022200 6.654
20260413022300 6.639
20260413022400 6.639
20260413022500 6.578
20260413022600 6.532
20260413022700 6.532
20260413022800 6.486
20260413022900 6.425
20260413023000 6.456
20260413023100 6.456
20260413023200 6.456
20260413023300 6.486
20260413023400 6.486
20260413023500 6.441
20260413023600 6.410
20260413023700 6.410
20260413023800 6.410
20260413023900 6.425
20260413024000 6.410
20260413024100 6.425
20260413024200 6.395
20260413024300 6.395
20260413024400 6.349
20260413024500 6.303
20260413024600 6.288
20260413024700 6.227
20260413024800 6.257
20260413024900 6.151
20260413025000 6.181
20260413025100 6.196
20260413025200 6.212
20260413025300 6.166
20260413025400 6.166
20260413025500 6.196
20260413025600 6.196
20260413025700 6.196
20260413025800 6.166
20260413025900 6.135
20260413030000 6.090
20260413030100 6.059
20260413030200 5.983
20260413030300 6.013
20260413030400 5.967
20260413030500 5.952
20260413030600 5.906
20260413030700 5.952
20260413030800 5.906
20260413030900 5.891
20260413031000 5.876
20260413031100 5.861
20260413031200 5.876
20260413031300 5.891
20260413031400 5.876
20260413031500 5.876
20260413031600 5.830
20260413031700 5.815
20260413031800 5.769
20260413031900 5.784
20260413032000 5.723
20260413032100 5.723
20260413032200 5.662
20260413032300 5.693
20260413032400 5.616
20260413032500 5.632
20260413032600 5.586
20260413032700 5.540
20260413032800 5.540
20260413032900 5.525
20260413033000 5.540
20260413033100 5.510
20260413033200 5.494
20260413033300 5.388
20260413033400 5.403
20260413033500 5.418
20260413033600 5.357
20260413033700 5.326
20260413033800 5.326
20260413033900 5.326
20260413034000 5.296
20260413034100 5.296
20260413034200 5.296
20260413034300 5.311
20260413034400 5.311
20260413034500 5.342
20260413034600 5.311
20260413034700 5.311
20260413034800 5.281
20260413034900 5.281
20260413035000 5.204
20260413035100 5.159
20260413035200 5.098
20260413035300 5.067
20260413035400 5.037
20260413035500 5.021
20260413035600 5.006
20260413035700 5.006
20260413035800 5.006
20260413035900 5.021
20260413040000 5.021
20260413040100 5.021
20260413040200 5.021
20260413040300 5.037
20260413040400 5.006
20260413040500 5.006
20260413040600 5.021
20260413040700 5.006
20260413040800 4.975
20260413040900 4.975
20260413041000 4.975
20260413041100 4.945
20260413041200 4.930
20260413041300 4.930
20260413041400 4.930
20260413041500 4.930
20260413041600 4.945
20260413041700 4.930
20260413041800 4.930
20260413041900 4.930
20260413042000 4.930
20260413042100 4.930
20260413042200 4.930
20260413042300 4.945
20260413042400 4.945
20260413042500 4.945
20260413042600 4.945
20260413042700 4.945
20260413042800 4.975
20260413042900 5.006
20260413043000 5.067
20260413043100 5.174
20260413043200 5.220
20260413043300 5.220
20260413043400 5.235
20260413043500 5.143
20260413043600 4.975
20260413043700 4.960
20260413043800 5.052
20260413043900 5.174
20260413044000 5.326
20260413044100 5.555
20260413044200 5.708
20260413044300 5.830
20260413044400 6.151
20260413044500 6.517
20260413044600 6.654
20260413044700 6.639
20260413044800 6.578
20260413044900 6.471
20260413045000 6.364
20260413045100 6.288
20260413045200 6.212
20260413045300 6.151
20260413045400 6.090
20260413045500 6.059
20260413045600 6.135
20260413045700 6.196
20260413045800 6.227
20260413045900 6.288
20260413050000 6.288
20260413050100 6.288
20260413050200 6.273
20260413050300 6.303
20260413050400 6.334
20260413050500 6.334
20260413050600 6.319
20260413050700 6.288
20260413050800 6.288
20260413050900 6.288
20260413051000 6.288
20260413051100 6.273
20260413051200 6.273
20260413051300 6.273
20260413051400 6.257
20260413051500 6.212
20260413051600 6.181
20260413051700 6.181
20260413051800 6.181
20260413051900 6.135
20260413052000 6.135
20260413052100 6.196
20260413052200 6.212
20260413052300 6.227
20260413052400 6.303
20260413052500 6.273
20260413052600 6.227
20260413052700 6.196
20260413052800 6.288
20260413052900 6.227
20260413053000 6.273
20260413053100 6.380
20260413053200 6.319
20260413053300 6.425
20260413053400 6.319
20260413053500 6.364
20260413053600 6.624
20260413053700 6.532
20260413053800 6.471
20260413053900 6.532
20260413054000 6.563
20260413054100 6.608
20260413054200 6.547
20260413054300 6.486
20260413054400 6.410
20260413054500 6.517
20260413054600 6.532
20260413054700 6.441
20260413054800 6.425
20260413054900 6.425
20260413055000 6.456
20260413055100 6.425
20260413055200 6.334
20260413055300 6.288
20260413055400 6.273
20260413055500 6.257
20260413055600 6.257
20260413055700 6.303
20260413055800 6.425
20260413055900 6.563
20260413060000 6.578
20260413060100 6.563
20260413060200 6.502
20260413060300 6.517
20260413060400 6.532
20260413060500 6.898
20260413060600 7.143
20260413060700 7.265
20260413060800 7.311
20260413060900 7.417
20260413061000 7.433
20260413061100 7.341
20260413061200 7.280
20260413061300 7.219
20260413061400 7.066
20260413061500 6.975
20260413061600 7.036
20260413061700 7.097
20260413061800 7.234
20260413061900 7.295
20260413062000 7.326
20260413062100 7.311
20260413062200 7.234
20260413062300 7.143
20260413062400 7.097
20260413062500 7.051
20260413062600 7.021
20260413062700 7.036
20260413062800 7.082
20260413062900 7.143
20260413063000 7.188
20260413063100 7.204
20260413063200 7.311
20260413063300 -777.0
20260413063400 -777.0
20260413063500 -777.0
20260413063600 -777.0
20260413063700 7.021
20260413063800 6.914
20260413063900 6.853
20260413064000 7.066
20260413064100 7.112
20260413064200 6.960
20260413064300 6.883
20260413064400 6.883
20260413064500 6.929
20260413064600 6.944
20260413064700 7.036
20260413064800 7.051
20260413064900 7.127
20260413065000 7.326
20260413065100 7.341
20260413065200 7.433
20260413065300 7.616
20260413065400 7.509
20260413065500 7.509
20260413065600 7.539
20260413065700 7.509
20260413065800 7.509
20260413065900 7.570
20260413070000 7.555
20260413070100 7.707
20260413070200 7.799
20260413070300 7.875
20260413070400 7.921
20260413070500 7.997
20260413070600 7.967
20260413070700 7.952
20260413070800 7.952
20260413070900 7.936
20260413071000 7.936
20260413071100 7.952
20260413071200 7.952
20260413071300 7.967
20260413071400 7.982
20260413071500 8.013
20260413071600 8.058
20260413071700 8.074
20260413071800 8.058
20260413071900 8.043
20260413072000 8.028
20260413072100 8.058
20260413072200 8.119
20260413072300 8.196
20260413072400 8.226
20260413072500 8.272
20260413072600 8.303
20260413072700 8.333
20260413072800 8.364
20260413072900 8.303
20260413073000 8.348
20260413073100 8.440
20260413073200 8.486
20260413073300 8.486
20260413073400 8.532
20260413073500 8.577
20260413073600 8.562
20260413073700 8.608
20260413073800 8.577
20260413073900 8.593
20260413074000 8.608
20260413074100 8.638
20260413074200 8.699
20260413074300 8.760
20260413074400 8.883
20260413074500 8.898
20260413074600 8.944
20260413074700 9.020
20260413074800 9.081
20260413074900 9.096
20260413075000 9.111
20260413075100 9.050
20260413075200 9.081
20260413075300 9.111
20260413075400 9.157
20260413075500 9.142
20260413075600 9.081
20260413075700 8.959
20260413075800 8.928
20260413075900 9.005
20260413080000 9.020
20260413080100 9.020
20260413080200 9.035
20260413080300 9.066
20260413080400 9.081
20260413080500 9.111
20260413080600 9.157
20260413080700 9.157
20260413080800 9.157
20260413080900 9.142
20260413081000 9.111
20260413081100 9.142
20260413081200 9.157
20260413081300 9.157
20260413081400 9.157
20260413081500 9.157
20260413081600 9.173
20260413081700 9.188
20260413081800 9.188
20260413081900 9.188
20260413082000 9.203
20260413082100 9.234
20260413082200 9.264
20260413082300 9.310
20260413082400 9.356
20260413082500 9.386
20260413082600 9.432
20260413082700 9.524
20260413082800 9.539
20260413082900 9.569
20260413083000 9.615
20260413083100 9.646
20260413083200 9.676
20260413083300 9.707
20260413083400 9.722
20260413083500 9.752
20260413083600 9.783
20260413083700 9.997
20260413083800 10.180
20260413083900 10.195
20260413084000 10.210
20260413084100 10.226
20260413084200 10.287
20260413084300 10.348
20260413084400 10.393
20260413084500 10.393
20260413084600 10.409
20260413084700 10.424
20260413084800 10.454
20260413084900 10.531
20260413085000 10.561
20260413085100 10.607
20260413085200 10.622
20260413085300 10.622
20260413085400 10.653
20260413085500 10.653
20260413085600 10.729
20260413085700 10.805
20260413085800 10.867
20260413085900 10.805
20260413090000 10.989
20260413090100 10.958
20260413090200 10.928
20260413090300 10.943
20260413090400 10.943
20260413090500 10.912
20260413090600 10.973
20260413090700 10.912
20260413090800 10.897
20260413090900 10.928
20260413091000 11.004
20260413091100 11.050
20260413091200 11.095
20260413091300 11.157
20260413091400 11.157
20260413091500 11.141
20260413091600 11.172
20260413091700 11.218
20260413091800 11.202
20260413091900 11.233
20260413092000 11.248
20260413092100 11.294
20260413092200 11.385
20260413092300 11.431
20260413092400 11.477
20260413092500 11.523
20260413092600 11.553
20260413092700 11.523
20260413092800 11.569
20260413092900 11.584
20260413093000 11.599
20260413093100 11.584
20260413093200 11.569
20260413093300 11.538
20260413093400 11.523
20260413093500 11.523
20260413093600 11.614
20260413093700 11.660
20260413093800 11.691
20260413093900 11.904
20260413094000 11.996
20260413094100 12.255
20260413094200 12.362
20260413094300 12.332
20260413094400 12.286
20260413094500 12.301
20260413094600 12.454
20260413094700 12.622
20260413094800 12.851
20260413094900 12.927
20260413095000 12.606
20260413095100 12.286
20260413095200 12.286
20260413095300 12.271
20260413095400 12.316
20260413095500 12.393
20260413095600 12.423
20260413095700 12.454
20260413095800 12.652
20260413095900 12.744
20260413100000 13.080
20260413100100 13.232
20260413100200 13.293
20260413100300 13.446
20260413100400 13.354
20260413100500 13.339
20260413100600 13.324
20260413100700 13.324
20260413100800 13.354
20260413100900 13.385
20260413101000 13.400
20260413101100 13.415
20260413101200 13.522
20260413101300 13.659
20260413101400 13.797
20260413101500 13.904
20260413101600 13.965
20260413101700 14.056
20260413101800 14.117
20260413101900 14.178
20260413102000 14.255
20260413102100 14.255
20260413102200 14.194
20260413102300 14.102
20260413102400 14.072
20260413102500 14.026
20260413102600 14.011
20260413102700 13.827
20260413102800 13.751
20260413102900 13.736
20260413103000 13.766
20260413103100 13.797
20260413103200 13.812
20260413103300 13.812
20260413103400 13.827
20260413103500 13.843
20260413103600 13.843
20260413103700 13.873
20260413103800 13.858
20260413103900 13.782
20260413104000 13.736
20260413104100 13.721
20260413104200 13.690
20260413104300 13.690
20260413104400 13.675
20260413104500 13.659
20260413104600 13.583
20260413104700 13.553
20260413104800 13.537
20260413104900 13.537
20260413105000 13.537
20260413105100 13.537
20260413105200 13.537
20260413105300 13.537
20260413105400 13.537
20260413105500 13.537
20260413105600 13.537
20260413105700 13.522
20260413105800 12.805
20260413105900 12.881
20260413110000 11.859
20260413110100 11.584
20260413110200 11.706
20260413110300 11.401
20260413110400 11.355
20260413110500 11.370
20260413110600 11.401
20260413110700 11.416
20260413110800 11.431
20260413110900 11.675
20260413111000 12.545
20260413111100 12.576
20260413111200 12.347
20260413111300 12.347
20260413111400 12.210
20260413111500 11.935
20260413111600 11.889
20260413111700 11.920
20260413111800 12.057
20260413111900 13.034
20260413112000 13.568
20260413112100 13.476
20260413112200 13.370
20260413112300 13.324
20260413112400 13.308
20260413112500 13.278
20260413112600 13.278
20260413112700 13.324
20260413112800 13.400
20260413112900 13.446
20260413113000 13.339
20260413113100 13.339
20260413113200 13.308
20260413113300 13.293
20260413113400 13.278
20260413113500 13.278
20260413113600 13.278
20260413113700 13.278
20260413113800 13.278
20260413113900 13.278
20260413114000 13.247
20260413114100 13.232
20260413114200 13.232
20260413114300 13.171
20260413114400 13.171
20260413114500 13.186
20260413114600 13.125
20260413114700 13.034
20260413114800 13.095
20260413114900 13.034
20260413115000 13.034
20260413115100 13.003
20260413115200 13.003
20260413115300 12.912
20260413115400 12.912
20260413115500 12.866
20260413115600 12.790
20260413115700 12.652
20260413115800 12.667
20260413115900 12.622
20260413120000 12.500
20260413120100 12.469
20260413120200 12.439
20260413120300 12.439
20260413120400 12.423
20260413120500 12.347
20260413120600 12.332
20260413120700 12.316
20260413120800 12.286
20260413120900 12.271
20260413121000 12.149
20260413121100 12.118
20260413121200 12.088
20260413121300 12.118
20260413121400 12.088
20260413121500 12.072
20260413121600 12.042
20260413121700 12.042
20260413121800 12.026
20260413121900 11.996
20260413122000 11.965
20260413122100 11.965
20260413122200 11.950
20260413122300 11.935
20260413122400 11.920
20260413122500 11.889
20260413122600 11.843
20260413122700 11.798
20260413122800 11.691
20260413122900 11.660
20260413123000 11.645
20260413123100 11.599
20260413123200 11.538
20260413123300 11.462
20260413123400 11.401
20260413123500 11.370
20260413123600 11.340
20260413123700 11.279
20260413123800 11.172
20260413123900 11.050
20260413124000 11.034
20260413124100 11.034
20260413124200 10.989
20260413124300 10.958
20260413124400 10.928
20260413124500 10.943
20260413124600 10.958
20260413124700 10.928
20260413124800 10.912
20260413124900 10.882
20260413125000 10.867
20260413125100 10.821
20260413125200 10.790
20260413125300 10.729
20260413125400 10.622
20260413125500 10.577
20260413125600 10.546
20260413125700 10.546
20260413125800 10.546
20260413125900 10.561
20260413130000 10.561
20260413130100 10.546
20260413130200 10.531
20260413130300 10.470
20260413130400 10.470
20260413130500 10.424
20260413130600 10.393
20260413130700 10.332
20260413130800 10.256
20260413130900 10.271
20260413131000 10.256
20260413131100 10.287
20260413131200 10.271
20260413131300 10.210
20260413131400 10.119
20260413131500 10.088
20260413131600 10.058
20260413131700 10.027
20260413131800 9.997
20260413131900 9.966
20260413132000 9.951
20260413132100 9.966
20260413132200 9.966
20260413132300 9.936
20260413132400 9.890
20260413132500 9.844
20260413132600 9.829
20260413132700 9.814
20260413132800 9.814
20260413132900 9.814
20260413133000 9.829
20260413133100 9.768
20260413133200 9.798
20260413133300 9.768
20260413133400 9.737
20260413133500 9.722
20260413133600 9.722
20260413133700 9.691
20260413133800 9.661
20260413133900 9.661
20260413134000 9.585
20260413134100 9.569
20260413134200 9.493
20260413134300 9.462
20260413134400 9.493
20260413134500 9.295
20260413134600 9.111
20260413134700 9.020
20260413134800 8.989
20260413134900 8.974
20260413135000 8.959
20260413135100 8.974
20260413135200 8.974
20260413135300 8.974
20260413135400 8.974
20260413135500 8.989
20260413135600 8.989
20260413135700 9.005
20260413135800 8.989
20260413135900 8.898
20260413140000 8.760
20260413140100 8.715
20260413140200 8.684
20260413140300 8.699
20260413140400 8.669
20260413140500 8.577
20260413140600 8.532
20260413140700 8.501
20260413140800 8.501
20260413140900 8.516
20260413141000 8.501
20260413141100 8.501
20260413141200 8.440
20260413141300 8.379
20260413141400 8.318
20260413141500 8.333
20260413141600 8.318
20260413141700 8.257
20260413141800 8.272
20260413141900 8.272
20260413142000 8.242
20260413142100 8.180
20260413142200 8.180
20260413142300 8.165
20260413142400 8.135
20260413142500 8.104
20260413142600 8.013
20260413142700 7.921
20260413142800 7.891
20260413142900 7.860
20260413143000 7.860
20260413143100 7.875
20260413143200 7.875
20260413143300 7.891
20260413143400 7.906
20260413143500 7.906
20260413143600 7.906
20260413143700 7.845
20260413143800 7.829
20260413143900 7.829
20260413144000 7.829
20260413144100 7.814
20260413144200 7.768
20260413144300 7.723
20260413144400 7.692
20260413144500 7.631
20260413144600 7.601
20260413144700 7.570
20260413144800 7.570
20260413144900 7.570
20260413145000 7.555
20260413145100 7.555
20260413145200 7.524
20260413145300 7.509
20260413145400 7.463
20260413145500 7.417
20260413145600 7.387
20260413145700 7.341
20260413145800 7.326
20260413145900 7.311
20260413150000 7.280
20260413150100 7.265
20260413150200 7.234
20260413150300 7.204
20260413150400 7.158
20260413150500 7.097
20260413150600 7.036
20260413150700 6.975
20260413150800 6.960
20260413150900 6.898
20260413151000 6.853
20260413151100 6.837
20260413151200 6.822
20260413151300 6.807
20260413151400 6.776
20260413151500 6.761
20260413151600 6.731
20260413151700 6.715
20260413151800 6.700
20260413151900 6.654
20260413152000 6.578
20260413152100 6.502
20260413152200 6.471
20260413152300 6.456
20260413152400 6.471
20260413152500 6.456
20260413152600 6.425
20260413152700 6.380
20260413152800 6.303
20260413152900 6.273
20260413153000 6.288
20260413153100 6.288
20260413153200 6.288
20260413153300 6.273
20260413153400 6.242
20260413153500 6.227
20260413153600 6.212
20260413153700 6.166
20260413153800 6.120
20260413153900 6.074
20260413154000 6.029
20260413154100 5.967
20260413154200 5.937
20260413154300 5.922
20260413154400 5.906
20260413154500 5.906
20260413154600 5.891
20260413154700 5.876
20260413154800 5.830
20260413154900 5.800
20260413155000 5.769
20260413155100 5.739
20260413155200 5.678
20260413155300 5.647
20260413155400 5.647
20260413155500 5.647
20260413155600 5.647
20260413155700 5.632
20260413155800 5.616
20260413155900 5.586
20260413160000 5.586
20260413160100 5.540
20260413160200 5.525
20260413160300 5.494
20260413160400 5.464
20260413160500 5.433
20260413160600 5.433
20260413160700 5.433
20260413160800 5.418
20260413160900 5.418
20260413161000 5.418
20260413161100 5.418
20260413161200 5.403
20260413161300 5.388
20260413161400 5.388
20260413161500 5.357
20260413161600 5.357
20260413161700 5.342
20260413161800 5.326
20260413161900 5.311
20260413162000 5.296
20260413162100 5.296
20260413162200 5.281
20260413162300 5.265
20260413162400 5.265
20260413162500 5.265
20260413162600 5.250
20260413162700 5.235
20260413162800 5.235
20260413162900 5.220
20260413163000 5.204
20260413163100 5.204
20260413163200 5.220
20260413163300 5.204
20260413163400 5.204
20260413163500 5.204
20260413163600 5.204
20260413163700 5.189
20260413163800 5.174
20260413163900 5.174
20260413164000 5.159
20260413164100 5.159
20260413164200 5.159
20260413164300 5.159
20260413164400 5.159
20260413164500 5.159
20260413164600 5.159
20260413164700 5.159
20260413164800 5.174
20260413164900 5.174
20260413165000 5.174
20260413165100 5.189
20260413165200 5.189
20260413165300 5.189
20260413165400 5.204
20260413165500 5.235
20260413165600 5.220
20260413165700 5.235
20260413165800 5.220
20260413165900 5.250
20260413170000 5.281
20260413170100 5.265
20260413170200 5.357
20260413170300 5.418
20260413170400 5.479
20260413170500 5.449
20260413170600 5.449
20260413170700 5.449
20260413170800 5.449
20260413170900 5.449
20260413171000 5.540
20260413171100 5.632
20260413171200 5.708
20260413171300 5.800
20260413171400 5.861
20260413171500 5.876
20260413171600 5.891
20260413171700 5.906
20260413171800 5.967
20260413171900 6.074
20260413172000 6.120
20260413172100 6.120
20260413172200 6.135
20260413172300 6.196
20260413172400 6.242
20260413172500 6.212
20260413172600 6.242
20260413172700 6.288
20260413172800 6.303
20260413172900 6.334
20260413173000 6.410
20260413173100 6.456
20260413173200 6.441
20260413173300 6.441
20260413173400 6.425
20260413173500 6.395
20260413173600 6.380
20260413173700 6.334
20260413173800 6.334
20260413173900 6.319
20260413174000 6.349
20260413174100 6.410
20260413174200 6.471
20260413174300 6.532
20260413174400 6.547
20260413174500 6.563
20260413174600 6.593
20260413174700 6.608
20260413174800 6.624
20260413174900 6.639
20260413175000 6.639
20260413175100 6.624
20260413175200 6.608
20260413175300 6.593
20260413175400 6.593
20260413175500 6.608
20260413175600 6.624
20260413175700 6.593
20260413175800 6.578
20260413175900 6.563
20260413180000 6.547
20260413180100 6.517
20260413180200 6.486
20260413180300 6.486
20260413180400 6.502
20260413180500 6.578
20260413180600 6.639
20260413180700 6.593
20260413180800 6.563
20260413180900 6.608
20260413181000 6.731
20260413181100 6.731
20260413181200 6.685
20260413181300 6.608
20260413181400 6.608
20260413181500 6.639
20260413181600 6.715
20260413181700 6.822
20260413181800 6.960
20260413181900 6.990
20260413182000 6.929
20260413182100 6.914
20260413182200 6.960
20260413182300 7.066
20260413182400 7.082
20260413182500 7.036
20260413182600 7.082
20260413182700 7.158
20260413182800 7.311
20260413182900 7.494
20260413183000 7.539
20260413183100 7.539
20260413183200 7.478
20260413183300 7.478
20260413183400 7.509
20260413183500 7.539
20260413183600 7.601
20260413183700 7.738
20260413183800 7.799
20260413183900 7.875
20260413184000 7.891
20260413184100 7.936
20260413184200 7.997
20260413184300 8.074
20260413184400 8.119
20260413184500 8.119
20260413184600 8.089
20260413184700 8.104
20260413184800 8.165
20260413184900 8.211
20260413185000 8.104
20260413185100 8.135
20260413185200 8.196
20260413185300 8.242
20260413185400 8.287
20260413185500 8.287
20260413185600 8.272
20260413185700 8.272
20260413185800 8.287
20260413185900 8.303
20260413190000 8.180
20260413190100 8.196
20260413190200 8.242
20260413190300 8.272
20260413190400 8.272
20260413190500 8.272
20260413190600 8.242
20260413190700 8.287
20260413190800 8.287
20260413190900 8.303
20260413191000 8.348
20260413191100 8.379
20260413191200 8.394
20260413191300 8.425
20260413191400 8.440
20260413191500 8.455
20260413191600 8.470
20260413191700 8.562
20260413191800 8.669
20260413191900 8.715
20260413192000 8.776
20260413192100 8.852
20260413192200 8.837
20260413192300 8.760
20260413192400 8.684
20260413192500 8.684
20260413192600 8.776
20260413192700 8.928
20260413192800 8.883
20260413192900 8.989
20260413193000 8.974
20260413193100 9.111
20260413193200 9.127
20260413193300 9.111
20260413193400 9.127
20260413193500 9.218
20260413193600 9.295
20260413193700 9.203
20260413193800 9.340
20260413193900 9.340
20260413194000 9.264
20260413194100 9.234
20260413194200 9.340
20260413194300 9.386
20260413194400 9.493
20260413194500 9.661
20260413194600 9.661
20260413194700 9.630
20260413194800 9.569
20260413194900 9.585
20260413195000 9.752
20260413195100 9.936
20260413195200 10.073
20260413195300 10.149
20260413195400 10.042
20260413195500 9.981
20260413195600 10.012
20260413195700 10.103
20260413195800 10.210
20260413195900 10.271
20260413200000 10.271
20260413200100 10.424
20260413200200 10.363
20260413200300 10.348
20260413200400 10.332
20260413200500 10.241
20260413200600 10.241
20260413200700 10.271
20260413200800 10.424
20260413200900 10.516
20260413201000 10.531
20260413201100 10.546
20260413201200 10.546
20260413201300 10.592
20260413201400 10.683
20260413201500 10.760
20260413201600 10.729
20260413201700 10.653
20260413201800 10.638
20260413201900 10.668
20260413202000 10.760
20260413202100 10.805
20260413202200 10.836
20260413202300 10.989
20260413202400 10.973
20260413202500 10.958
20260413202600 10.912
20260413202700 10.912
20260413202800 10.912
20260413202900 10.912
20260413203000 10.989
20260413203100 11.034
20260413203200 11.126
20260413203300 11.141
20260413203400 11.172
20260413203500 11.172
20260413203600 11.141
20260413203700 11.111
20260413203800 11.187
20260413203900 11.263
20260413204000 11.340
20260413204100 11.340
20260413204200 11.385
20260413204300 11.416
20260413204400 11.401
20260413204500 11.431
20260413204600 11.446
20260413204700 11.477
20260413204800 11.523
20260413204900 11.538
20260413205000 11.584
20260413205100 11.645
20260413205200 11.691
20260413205300 11.691
20260413205400 11.691
20260413205500 11.645
20260413205600 11.721
20260413205700 11.660
20260413205800 11.798
20260413205900 11.981
20260413210000 12.118
20260413210100 12.210
20260413210200 12.255
20260413210300 12.179
20260413210400 12.103
20260413210500 12.164
20260413210600 12.179
20260413210700 12.164
20260413210800 12.255
20260413210900 12.316
20260413211000 12.408
20260413211100 12.530
20260413211200 12.652
20260413211300 12.698
20260413211400 12.759
20260413211500 12.805
20260413211600 12.851
20260413211700 12.912
20260413211800 12.973
20260413211900 12.988
20260413212000 12.973
20260413212100 12.988
20260413212200 13.095
20260413212300 13.186
20260413212400 13.232
20260413212500 13.217
20260413212600 13.247
20260413212700 13.354
20260413212800 13.553
20260413212900 13.675
20260413213000 13.721
20260413213100 13.690
20260413213200 13.690
20260413213300 13.751
20260413213400 13.766
20260413213500 13.736
20260413213600 13.766
20260413213700 13.782
20260413213800 13.812
20260413213900 13.858
20260413214000 13.873
20260413214100 13.949
20260413214200 14.026
20260413214300 14.102
20260413214400 14.133
20260413214500 14.209
20260413214600 14.300
20260413214700 14.331
20260413214800 14.423
20260413214900 14.499
20260413215000 14.529
20260413215100 14.545
20260413215200 14.529
20260413215300 14.529
20260413215400 14.529
20260413215500 14.529
20260413215600 14.545
20260413215700 14.560
20260413215800 14.560
20260413215900 14.529
20260413220000 14.514
20260413220100 14.514
20260413220200 14.529
20260413220300 14.560
20260413220400 14.606
20260413220500 14.697
20260413220600 14.804
20260413220700 14.880
20260413220800 14.987
20260413220900 15.033
20260413221000 15.109
20260413221100 15.201
20260413221200 15.247
20260413221300 15.308
20260413221400 15.338
20260413221500 15.354
20260413221600 15.369
20260413221700 15.384
20260413221800 15.384
20260413221900 15.399
20260413222000 15.445
20260413222100 15.476
20260413222200 15.506
20260413222300 15.537
20260413222400 15.537
20260413222500 15.552
20260413222600 15.567
20260413222700 15.598
20260413222800 15.613
20260413222900 15.628
20260413223000 15.644
20260413223100 15.644
20260413223200 15.644
20260413223300 15.659
20260413223400 15.674
20260413223500 15.674
20260413223600 15.689
20260413223700 15.705
20260413223800 15.689
20260413223900 15.674
20260413224000 15.674
20260413224100 15.674
20260413224200 15.674
20260413224300 15.674
20260413224400 15.689
20260413224500 15.720
20260413224600 15.705
20260413224700 15.766
20260413224800 15.842
20260413224900 15.888
20260413225000 15.918
20260413225100 15.949
20260413225200 15.979
20260413225300 15.995
20260413225400 15.995
20260413225500 16.025
20260413225600 16.040
20260413225700 16.056
20260413225800 16.056
20260413225900 16.056
20260413230000 16.056
20260413230100 16.071
20260413230200 16.056
20260413230300 16.056
20260413230400 16.056
20260413230500 16.071
20260413230600 16.071
20260413230700 16.071
20260413230800 16.086
20260413230900 16.086
20260413231000 16.086
20260413231100 16.086
20260413231200 16.086
20260413231300 16.086
20260413231400 16.101
20260413231500 16.101
20260413231600 16.086
20260413231700 15.934
20260413231800 15.644
20260413231900 15.491
20260413232000 15.460
20260413232100 15.338
20260413232200 15.369
20260413232300 15.415
20260413232400 15.552
20260413232500 15.598
20260413232600 15.628
20260413232700 15.521
20260413232800 15.521
20260413232900 15.506
20260413233000 15.491
20260413233100 15.460
20260413233200 15.460
20260413233300 15.460
20260413233400 15.445
20260413233500 15.430
20260413233600 15.415
20260413233700 15.338
20260413233800 15.323
20260413233900 15.308
20260413234000 15.277
20260413234100 15.231
20260413234200 15.201
20260413234300 15.170
20260413234400 15.109
20260413234500 15.109
20260413234600 15.094
20260413234700 15.079
20260413234800 15.033
20260413234900 14.941
20260413235000 14.926
20260413235100 14.926
20260413235200 14.926
20260413235300 14.926
20260413235400 14.896
20260413235500 14.880
20260413235600 14.880
20260413235700 14.835
20260413235800 14.758
20260413235900 14.774
20260413240000 14.743