#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260414000100 14.682
20260414000200 14.652
20260414000300 14.652
20260414000400 14.667
20260414000500 14.667
20260414000600 14.652
20260414000700 14.575
20260414000800 14.560
20260414000900 14.423
20260414001000 14.362
20260414001100 14.346
20260414001200 14.346
20260414001300 14.316
20260414001400 14.300
20260414001500 14.300
20260414001600 14.224
20260414001700 14.178
20260414001800 14.117
20260414001900 13.980
20260414002000 13.965
20260414002100 13.873
20260414002200 13.797
20260414002300 13.782
20260414002400 13.721
20260414002500 13.675
20260414002600 13.629
20260414002700 13.568
20260414002800 13.492
20260414002900 13.415
20260414003000 13.385
20260414003100 13.293
20260414003200 13.202
20260414003300 13.125
20260414003400 13.064
20260414003500 12.988
20260414003600 12.957
20260414003700 12.942
20260414003800 12.912
20260414003900 12.820
20260414004000 12.774
20260414004100 12.713
20260414004200 12.698
20260414004300 12.683
20260414004400 12.652
20260414004500 12.576
20260414004600 12.545
20260414004700 12.561
20260414004800 12.545
20260414004900 12.484
20260414005000 12.469
20260414005100 12.423
20260414005200 12.362
20260414005300 12.316
20260414005400 12.271
20260414005500 12.255
20260414005600 12.255
20260414005700 12.194
20260414005800 12.149
20260414005900 12.088
20260414010000 12.042
20260414010100 11.996
20260414010200 11.981
20260414010300 11.950
20260414010400 11.920
20260414010500 11.920
20260414010600 11.904
20260414010700 11.904
20260414010800 11.920
20260414010900 11.920
20260414011000 11.920
20260414011100 11.935
20260414011200 11.935
20260414011300 11.874
20260414011400 11.859
20260414011500 11.859
20260414011600 11.843
20260414011700 11.798
20260414011800 11.782
20260414011900 11.782
20260414012000 11.782
20260414012100 11.782
20260414012200 11.782
20260414012300 11.752
20260414012400 11.660
20260414012500 11.553
20260414012600 11.477
20260414012700 11.370
20260414012800 11.340
20260414012900 11.324
20260414013000 11.294
20260414013100 11.263
20260414013200 11.233
20260414013300 11.218
20260414013400 11.218
20260414013500 11.172
20260414013600 11.126
20260414013700 11.065
20260414013800 11.004
20260414013900 10.897
20260414014000 10.867
20260414014100 10.836
20260414014200 10.805
20260414014300 10.729
20260414014400 10.668
20260414014500 10.622
20260414014600 10.607
20260414014700 10.546
20260414014800 10.500
20260414014900 10.378
20260414015000 10.226
20260414015100 10.164
20260414015200 10.103
20260414015300 10.073
20260414015400 10.027
20260414015500 9.890
20260414015600 9.859
20260414015700 9.768
20260414015800 9.966
20260414015900 9.859
20260414020000 9.737
20260414020100 9.646
20260414020200 9.569
20260414020300 9.569
20260414020400 9.615
20260414020500 9.676
20260414020600 9.646
20260414020700 9.691
20260414020800 9.798
20260414020900 9.722
20260414021000 9.630
20260414021100 9.585
20260414021200 9.462
20260414021300 9.447
20260414021400 9.310
20260414021500 9.356
20260414021600 9.340
20260414021700 9.310
20260414021800 9.264
20260414021900 9.188
20260414022000 9.127
20260414022100 9.142
20260414022200 9.203
20260414022300 9.157
20260414022400 9.127
20260414022500 9.096
20260414022600 9.111
20260414022700 9.203
20260414022800 9.264
20260414022900 9.264
20260414023000 9.234
20260414023100 9.203
20260414023200 9.234
20260414023300 9.096
20260414023400 9.203
20260414023500 9.157
20260414023600 9.127
20260414023700 9.005
20260414023800 8.974
20260414023900 8.898
20260414024000 8.883
20260414024100 8.821
20260414024200 8.883
20260414024300 8.913
20260414024400 8.913
20260414024500 8.898
20260414024600 8.898
20260414024700 8.852
20260414024800 8.806
20260414024900 8.745
20260414025000 8.730
20260414025100 8.623
20260414025200 8.623
20260414025300 8.577
20260414025400 8.547
20260414025500 8.532
20260414025600 8.470
20260414025700 8.318
20260414025800 8.318
20260414025900 8.257
20260414030000 8.165
20260414030100 8.119
20260414030200 8.196
20260414030300 8.165
20260414030400 8.180
20260414030500 8.165
20260414030600 8.196
20260414030700 8.119
20260414030800 8.089
20260414030900 8.074
20260414031000 8.043
20260414031100 8.028
20260414031200 7.921
20260414031300 7.860
20260414031400 7.784
20260414031500 7.814
20260414031600 7.707
20260414031700 7.677
20260414031800 7.646
20260414031900 7.692
20260414032000 7.616
20260414032100 7.646
20260414032200 7.631
20260414032300 7.555
20260414032400 7.433
20260414032500 7.402
20260414032600 7.402
20260414032700 7.326
20260414032800 7.295
20260414032900 7.249
20260414033000 7.204
20260414033100 7.173
20260414033200 7.143
20260414033300 7.127
20260414033400 7.112
20260414033500 7.021
20260414033600 7.005
20260414033700 6.975
20260414033800 6.868
20260414033900 6.853
20260414034000 6.807
20260414034100 6.792
20260414034200 6.776
20260414034300 6.731
20260414034400 6.700
20260414034500 6.670
20260414034600 6.654
20260414034700 6.624
20260414034800 6.593
20260414034900 6.608
20260414035000 6.517
20260414035100 6.456
20260414035200 6.441
20260414035300 6.410
20260414035400 6.380
20260414035500 6.319
20260414035600 6.349
20260414035700 6.303
20260414035800 6.242
20260414035900 6.196
20260414040000 6.181
20260414040100 6.181
20260414040200 6.181
20260414040300 6.135
20260414040400 6.120
20260414040500 6.090
20260414040600 6.120
20260414040700 6.074
20260414040800 6.044
20260414040900 5.967
20260414041000 5.967
20260414041100 5.967
20260414041200 5.952
20260414041300 5.861
20260414041400 5.815
20260414041500 5.739
20260414041600 5.723
20260414041700 5.723
20260414041800 5.708
20260414041900 5.662
20260414042000 5.632
20260414042100 5.601
20260414042200 5.571
20260414042300 5.510
20260414042400 5.494
20260414042500 5.403
20260414042600 5.418
20260414042700 5.403
20260414042800 5.326
20260414042900 5.326
20260414043000 5.281
20260414043100 5.250
20260414043200 5.220
20260414043300 5.189
20260414043400 5.189
20260414043500 5.159
20260414043600 5.113
20260414043700 5.113
20260414043800 5.082
20260414043900 5.067
20260414044000 5.037
20260414044100 5.006
20260414044200 4.975
20260414044300 4.960
20260414044400 4.930
20260414044500 4.914
20260414044600 4.869
20260414044700 4.869
20260414044800 4.838
20260414044900 4.808
20260414045000 4.808
20260414045100 4.777
20260414045200 4.731
20260414045300 4.716
20260414045400 4.670
20260414045500 4.670
20260414045600 4.624
20260414045700 4.609
20260414045800 4.579
20260414045900 4.548
20260414050000 4.533
20260414050100 4.533
20260414050200 4.472
20260414050300 4.426
20260414050400 4.457
20260414050500 4.441
20260414050600 4.396
20260414050700 4.365
20260414050800 4.380
20260414050900 4.380
20260414051000 4.365
20260414051100 4.334
20260414051200 4.334
20260414051300 4.350
20260414051400 4.334
20260414051500 4.334
20260414051600 4.350
20260414051700 4.350
20260414051800 4.350
20260414051900 4.334
20260414052000 4.319
20260414052100 4.334
20260414052200 4.334
20260414052300 4.319
20260414052400 4.289
20260414052500 4.289
20260414052600 4.304
20260414052700 4.304
20260414052800 4.304
20260414052900 4.304
20260414053000 4.319
20260414053100 4.319
20260414053200 4.319
20260414053300 4.319
20260414053400 4.319
20260414053500 4.319
20260414053600 4.304
20260414053700 4.289
20260414053800 4.289
20260414053900 4.243
20260414054000 4.228
20260414054100 4.212
20260414054200 4.212
20260414054300 4.212
20260414054400 4.212
20260414054500 4.228
20260414054600 4.228
20260414054700 4.243
20260414054800 4.243
20260414054900 4.289
20260414055000 4.487
20260414055100 4.685
20260414055200 4.747
20260414055300 4.884
20260414055400 4.899
20260414055500 4.975
20260414055600 5.006
20260414055700 5.006
20260414055800 5.021
20260414055900 5.021
20260414060000 5.037
20260414060100 5.037
20260414060200 5.037
20260414060300 5.021
20260414060400 5.006
20260414060500 4.991
20260414060600 4.975
20260414060700 4.975
20260414060800 4.945
20260414060900 4.914
20260414061000 4.899
20260414061100 4.914
20260414061200 4.975
20260414061300 5.021
20260414061400 5.037
20260414061500 5.128
20260414061600 5.220
20260414061700 5.265
20260414061800 5.342
20260414061900 5.403
20260414062000 5.479
20260414062100 5.525
20260414062200 5.510
20260414062300 5.494
20260414062400 5.479
20260414062500 5.464
20260414062600 5.418
20260414062700 5.418
20260414062800 5.433
20260414062900 5.418
20260414063000 5.418
20260414063100 5.403
20260414063200 5.403
20260414063300 5.449
20260414063400 5.449
20260414063500 5.418
20260414063600 5.433
20260414063700 5.403
20260414063800 5.388
20260414063900 5.433
20260414064000 5.601
20260414064100 5.800
20260414064200 5.784
20260414064300 5.616
20260414064400 5.601
20260414064500 5.586
20260414064600 5.616
20260414064700 5.769
20260414064800 5.876
20260414064900 5.922
20260414065000 6.013
20260414065100 6.074
20260414065200 6.227
20260414065300 6.349
20260414065400 6.334
20260414065500 6.319
20260414065600 6.334
20260414065700 6.410
20260414065800 6.410
20260414065900 6.486
20260414070000 6.486
20260414070100 6.486
20260414070200 6.517
20260414070300 6.502
20260414070400 6.685
20260414070500 6.715
20260414070600 6.898
20260414070700 6.975
20260414070800 6.944
20260414070900 6.975
20260414071000 7.021
20260414071100 6.990
20260414071200 7.036
20260414071300 7.097
20260414071400 7.173
20260414071500 7.204
20260414071600 7.265
20260414071700 7.326
20260414071800 7.417
20260414071900 7.494
20260414072000 7.570
20260414072100 7.616
20260414072200 7.631
20260414072300 7.631
20260414072400 7.646
20260414072500 7.646
20260414072600 7.631
20260414072700 7.692
20260414072800 7.677
20260414072900 7.707
20260414073000 7.723
20260414073100 7.738
20260414073200 7.784
20260414073300 7.814
20260414073400 7.799
20260414073500 7.829
20260414073600 7.829
20260414073700 7.891
20260414073800 7.952
20260414073900 7.921
20260414074000 7.921
20260414074100 7.891
20260414074200 7.906
20260414074300 7.936
20260414074400 7.967
20260414074500 7.982
20260414074600 7.982
20260414074700 8.013
20260414074800 8.028
20260414074900 8.074
20260414075000 8.135
20260414075100 8.226
20260414075200 8.242
20260414075300 8.242
20260414075400 8.257
20260414075500 8.272
20260414075600 8.287
20260414075700 8.318
20260414075800 8.318
20260414075900 8.348
20260414080000 8.318
20260414080100 8.379
20260414080200 8.440
20260414080300 8.608
20260414080400 8.699
20260414080500 8.791
20260414080600 8.806
20260414080700 8.898
20260414080800 8.989
20260414080900 9.081
20260414081000 9.081
20260414081100 9.066
20260414081200 9.142
20260414081300 9.188
20260414081400 9.264
20260414081500 9.264
20260414081600 9.234
20260414081700 9.234
20260414081800 9.249
20260414081900 9.356
20260414082000 9.447
20260414082100 9.508
20260414082200 9.539
20260414082300 9.539
20260414082400 9.508
20260414082500 9.569
20260414082600 9.600
20260414082700 9.585
20260414082800 9.524
20260414082900 9.539
20260414083000 9.585
20260414083100 9.585
20260414083200 9.798
20260414083300 10.027
20260414083400 10.119
20260414083500 10.241
20260414083600 10.348
20260414083700 10.393
20260414083800 10.439
20260414083900 10.470
20260414084000 10.454
20260414084100 10.424
20260414084200 10.424
20260414084300 10.393
20260414084400 10.409
20260414084500 10.409
20260414084600 10.409
20260414084700 10.424
20260414084800 10.424
20260414084900 10.439
20260414085000 10.454
20260414085100 10.470
20260414085200 10.500
20260414085300 10.516
20260414085400 10.516
20260414085500 10.516
20260414085600 10.516
20260414085700 10.500
20260414085800 10.516
20260414085900 10.546
20260414090000 10.561
20260414090100 10.577
20260414090200 10.592
20260414090300 10.622
20260414090400 10.607
20260414090500 10.622
20260414090600 10.638
20260414090700 10.638
20260414090800 10.668
20260414090900 10.699
20260414091000 10.744
20260414091100 10.790
20260414091200 10.821
20260414091300 10.867
20260414091400 10.928
20260414091500 10.989
20260414091600 11.034
20260414091700 11.080
20260414091800 11.157
20260414091900 11.248
20260414092000 11.309
20260414092100 11.355
20260414092200 11.340
20260414092300 11.355
20260414092400 11.370
20260414092500 11.401
20260414092600 11.431
20260414092700 11.477
20260414092800 11.492
20260414092900 11.553
20260414093000 11.614
20260414093100 11.691
20260414093200 11.736
20260414093300 11.828
20260414093400 11.889
20260414093500 11.828
20260414093600 11.798
20260414093700 11.767
20260414093800 11.782
20260414093900 11.874
20260414094000 11.965
20260414094100 12.057
20260414094200 12.088
20260414094300 12.103
20260414094400 12.133
20260414094500 12.133
20260414094600 12.164
20260414094700 12.179
20260414094800 12.225
20260414094900 12.271
20260414095000 12.347
20260414095100 12.377
20260414095200 12.454
20260414095300 12.576
20260414095400 12.667
20260414095500 12.683
20260414095600 12.729
20260414095700 12.744
20260414095800 12.774
20260414095900 12.851
20260414100000 12.973
20260414100100 13.034
20260414100200 13.003
20260414100300 13.018
20260414100400 13.064
20260414100500 13.125
20260414100600 13.171
20260414100700 13.202
20260414100800 13.186
20260414100900 13.202
20260414101000 13.232
20260414101100 13.263
20260414101200 13.293
20260414101300 13.308
20260414101400 13.339
20260414101500 13.339
20260414101600 13.354
20260414101700 13.370
20260414101800 13.385
20260414101900 13.385
20260414102000 13.385
20260414102100 13.385
20260414102200 13.385
20260414102300 13.415
20260414102400 13.461
20260414102500 13.492
20260414102600 13.522
20260414102700 13.583
20260414102800 13.629
20260414102900 13.644
20260414103000 13.659
20260414103100 13.705
20260414103200 13.721
20260414103300 13.751
20260414103400 13.797
20260414103500 13.843
20260414103600 13.873
20260414103700 13.919
20260414103800 13.949
20260414103900 13.949
20260414104000 13.949
20260414104100 13.949
20260414104200 13.965
20260414104300 13.965
20260414104400 13.995
20260414104500 14.011
20260414104600 14.041
20260414104700 14.056
20260414104800 14.072
20260414104900 14.102
20260414105000 14.102
20260414105100 14.133
20260414105200 14.148
20260414105300 14.178
20260414105400 14.194
20260414105500 14.194
20260414105600 14.224
20260414105700 14.285
20260414105800 14.285
20260414105900 14.316
20260414110000 14.316
20260414110100 14.346
20260414110200 14.346
20260414110300 14.362
20260414110400 14.392
20260414110500 14.392
20260414110600 14.438
20260414110700 14.468
20260414110800 14.499
20260414110900 14.514
20260414111000 14.514
20260414111100 14.514
20260414111200 14.529
20260414111300 14.529
20260414111400 14.529
20260414111500 14.545
20260414111600 14.590
20260414111700 14.621
20260414111800 14.636
20260414111900 14.652
20260414112000 14.652
20260414112100 14.667
20260414112200 14.652
20260414112300 14.667
20260414112400 14.682
20260414112500 14.682
20260414112600 14.667
20260414112700 14.652
20260414112800 14.652
20260414112900 14.652
20260414113000 14.652
20260414113100 14.652
20260414113200 14.667
20260414113300 14.667
20260414113400 14.697
20260414113500 14.713
20260414113600 14.743
20260414113700 14.774
20260414113800 14.819
20260414113900 14.835
20260414114000 14.865
20260414114100 14.880
20260414114200 14.896
20260414114300 14.926
20260414114400 15.033
20260414114500 15.033
20260414114600 15.003
20260414114700 14.972
20260414114800 14.957
20260414114900 14.957
20260414115000 14.957
20260414115100 14.957
20260414115200 14.941
20260414115300 14.941
20260414115400 14.957
20260414115500 14.728
20260414115600 14.621
20260414115700 14.621
20260414115800 14.636
20260414115900 14.636
20260414120000 14.484
20260414120100 14.545
20260414120200 14.423
20260414120300 14.255
20260414120400 14.285
20260414120500 14.270
20260414120600 14.270
20260414120700 14.270
20260414120800 14.270
20260414120900 14.285
20260414121000 14.285
20260414121100 14.285
20260414121200 14.285
20260414121300 14.285
20260414121400 14.285
20260414121500 14.300
20260414121600 14.300
20260414121700 14.316
20260414121800 14.331
20260414121900 14.346
20260414122000 14.331
20260414122100 14.331
20260414122200 14.331
20260414122300 14.331
20260414122400 14.331
20260414122500 14.346
20260414122600 14.346
20260414122700 14.331
20260414122800 14.331
20260414122900 14.316
20260414123000 14.316
20260414123100 14.285
20260414123200 14.285
20260414123300 14.255
20260414123400 14.224
20260414123500 14.209
20260414123600 14.194
20260414123700 14.178
20260414123800 14.117
20260414123900 14.041
20260414124000 13.949
20260414124100 13.934
20260414124200 13.919
20260414124300 13.873
20260414124400 13.843
20260414124500 13.843
20260414124600 13.843
20260414124700 13.843
20260414124800 13.827
20260414124900 13.782
20260414125000 13.782
20260414125100 13.782
20260414125200 13.751
20260414125300 13.751
20260414125400 13.751
20260414125500 13.751
20260414125600 13.751
20260414125700 13.721
20260414125800 13.705
20260414125900 13.644
20260414130000 13.629
20260414130100 13.598
20260414130200 13.553
20260414130300 13.537
20260414130400 13.522
20260414130500 13.492
20260414130600 13.461
20260414130700 13.431
20260414130800 13.431
20260414130900 13.385
20260414131000 13.370
20260414131100 13.339
20260414131200 13.263
20260414131300 13.202
20260414131400 13.110
20260414131500 13.064
20260414131600 13.018
20260414131700 12.957
20260414131800 12.927
20260414131900 12.896
20260414132000 12.790
20260414132100 12.774
20260414132200 12.729
20260414132300 12.652
20260414132400 12.637
20260414132500 12.545
20260414132600 12.484
20260414132700 12.362
20260414132800 12.347
20260414132900 12.316
20260414133000 12.255
20260414133100 12.210
20260414133200 12.179
20260414133300 12.149
20260414133400 12.133
20260414133500 12.103
20260414133600 12.103
20260414133700 12.042
20260414133800 12.011
20260414133900 11.950
20260414134000 11.920
20260414134100 11.889
20260414134200 11.859
20260414134300 11.828
20260414134400 11.813
20260414134500 11.798
20260414134600 11.752
20260414134700 11.736
20260414134800 11.721
20260414134900 11.706
20260414135000 11.691
20260414135100 11.630
20260414135200 11.553
20260414135300 11.462
20260414135400 11.416
20260414135500 11.370
20260414135600 11.309
20260414135700 11.248
20260414135800 11.172
20260414135900 11.126
20260414140000 11.080
20260414140100 11.034
20260414140200 10.989
20260414140300 10.943
20260414140400 10.973
20260414140500 10.943
20260414140600 10.912
20260414140700 10.867
20260414140800 10.821
20260414140900 10.775
20260414141000 10.744
20260414141100 10.714
20260414141200 10.683
20260414141300 10.638
20260414141400 10.607
20260414141500 10.546
20260414141600 10.516
20260414141700 10.393
20260414141800 10.348
20260414141900 10.226
20260414142000 10.149
20260414142100 10.042
20260414142200 9.951
20260414142300 9.783
20260414142400 9.707
20260414142500 9.691
20260414142600 9.569
20260414142700 9.554
20260414142800 9.539
20260414142900 9.569
20260414143000 9.798
20260414143100 9.752
20260414143200 9.600
20260414143300 9.539
20260414143400 9.569
20260414143500 9.554
20260414143600 9.524
20260414143700 9.478
20260414143800 9.401
20260414143900 9.356
20260414144000 9.340
20260414144100 9.264
20260414144200 9.173
20260414144300 9.310
20260414144400 9.264
20260414144500 9.264
20260414144600 9.218
20260414144700 9.188
20260414144800 9.173
20260414144900 9.142
20260414145000 9.111
20260414145100 9.066
20260414145200 9.081
20260414145300 9.096
20260414145400 9.050
20260414145500 8.944
20260414145600 8.913
20260414145700 8.821
20260414145800 8.791
20260414145900 8.791
20260414150000 8.791
20260414150100 8.806
20260414150200 8.776
20260414150300 8.760
20260414150400 8.745
20260414150500 8.745
20260414150600 8.684
20260414150700 8.608
20260414150800 8.638
20260414150900 8.501
20260414151000 8.455
20260414151100 8.409
20260414151200 8.425
20260414151300 8.333
20260414151400 8.272
20260414151500 8.242
20260414151600 8.196
20260414151700 8.135
20260414151800 8.165
20260414151900 8.135
20260414152000 8.135
20260414152100 8.180
20260414152200 8.165
20260414152300 8.028
20260414152400 7.967
20260414152500 7.845
20260414152600 7.814
20260414152700 7.799
20260414152800 7.738
20260414152900 7.738
20260414153000 7.707
20260414153100 7.631
20260414153200 7.616
20260414153300 7.616
20260414153400 7.662
20260414153500 7.631
20260414153600 7.585
20260414153700 7.677
20260414153800 7.662
20260414153900 7.616
20260414154000 7.509
20260414154100 7.494
20260414154200 7.448
20260414154300 7.433
20260414154400 7.463
20260414154500 7.448
20260414154600 7.417
20260414154700 7.387
20260414154800 7.295
20260414154900 7.280
20260414155000 7.265
20260414155100 7.265
20260414155200 7.219
20260414155300 7.158
20260414155400 7.127
20260414155500 7.051
20260414155600 7.036
20260414155700 7.036
20260414155800 7.036
20260414155900 6.975
20260414160000 6.960
20260414160100 6.914
20260414160200 6.853
20260414160300 6.807
20260414160400 6.761
20260414160500 6.731
20260414160600 6.654
20260414160700 6.624
20260414160800 6.578
20260414160900 6.563
20260414161000 6.364
20260414161100 6.441
20260414161200 6.502
20260414161300 6.395
20260414161400 6.319
20260414161500 6.288
20260414161600 6.257
20260414161700 6.227
20260414161800 6.196
20260414161900 6.135
20260414162000 6.090
20260414162100 6.059
20260414162200 6.059
20260414162300 6.013
20260414162400 5.967
20260414162500 5.937
20260414162600 5.861
20260414162700 5.784
20260414162800 5.662
20260414162900 5.632
20260414163000 5.616
20260414163100 5.601
20260414163200 5.586
20260414163300 5.555
20260414163400 5.510
20260414163500 5.479
20260414163600 5.433
20260414163700 5.388
20260414163800 5.357
20260414163900 5.326
20260414164000 5.296
20260414164100 5.250
20260414164200 5.220
20260414164300 5.189
20260414164400 5.128
20260414164500 5.082
20260414164600 5.037
20260414164700 5.037
20260414164800 5.006
20260414164900 4.975
20260414165000 4.914
20260414165100 4.899
20260414165200 4.869
20260414165300 4.869
20260414165400 4.838
20260414165500 4.823
20260414165600 4.808
20260414165700 4.762
20260414165800 4.731
20260414165900 4.670
20260414170000 4.640
20260414170100 4.609
20260414170200 4.563
20260414170300 4.548
20260414170400 4.518
20260414170500 4.518
20260414170600 4.502
20260414170700 4.502
20260414170800 4.502
20260414170900 4.487
20260414171000 4.457
20260414171100 4.441
20260414171200 4.426
20260414171300 4.411
20260414171400 4.380
20260414171500 4.350
20260414171600 4.334
20260414171700 4.319
20260414171800 4.304
20260414171900 4.289
20260414172000 4.273
20260414172100 4.273
20260414172200 4.258
20260414172300 4.243
20260414172400 4.243
20260414172500 4.212
20260414172600 4.212
20260414172700 4.197
20260414172800 4.182
20260414172900 4.136
20260414173000 4.136
20260414173100 4.075
20260414173200 4.090
20260414173300 4.044
20260414173400 4.014
20260414173500 3.983
20260414173600 3.968
20260414173700 3.968
20260414173800 3.953
20260414173900 3.953
20260414174000 3.938
20260414174100 3.938
20260414174200 3.922
20260414174300 3.922
20260414174400 3.907
20260414174500 3.892
20260414174600 3.892
20260414174700 3.877
20260414174800 3.846
20260414174900 3.846
20260414175000 3.831
20260414175100 3.831
20260414175200 3.831
20260414175300 3.816
20260414175400 3.831
20260414175500 3.816
20260414175600 3.800
20260414175700 3.816
20260414175800 3.816
20260414175900 3.816
20260414180000 3.831
20260414180100 3.831
20260414180200 3.831
20260414180300 3.831
20260414180400 3.831
20260414180500 3.831
20260414180600 3.831
20260414180700 3.831
20260414180800 3.831
20260414180900 3.846
20260414181000 3.892
20260414181100 3.922
20260414181200 3.922
20260414181300 3.892
20260414181400 3.892
20260414181500 3.907
20260414181600 3.907
20260414181700 3.922
20260414181800 3.953
20260414181900 3.983
20260414182000 4.121
20260414182100 4.289
20260414182200 4.365
20260414182300 4.487
20260414182400 4.518
20260414182500 4.518
20260414182600 4.502
20260414182700 4.502
20260414182800 4.487
20260414182900 4.487
20260414183000 4.487
20260414183100 4.472
20260414183200 4.472
20260414183300 4.472
20260414183400 4.472
20260414183500 4.441
20260414183600 4.411
20260414183700 4.396
20260414183800 4.380
20260414183900 4.365
20260414184000 4.350
20260414184100 4.350
20260414184200 4.441
20260414184300 4.487
20260414184400 4.441
20260414184500 4.457
20260414184600 4.472
20260414184700 4.472
20260414184800 4.426
20260414184900 4.426
20260414185000 4.487
20260414185100 4.563
20260414185200 4.594
20260414185300 4.640
20260414185400 4.640
20260414185500 4.640
20260414185600 4.655
20260414185700 4.670
20260414185800 4.594
20260414185900 4.594
20260414190000 4.685
20260414190100 4.716
20260414190200 4.731
20260414190300 4.747
20260414190400 4.762
20260414190500 4.762
20260414190600 4.747
20260414190700 4.716
20260414190800 4.762
20260414190900 4.716
20260414191000 4.716
20260414191100 4.777
20260414191200 4.823
20260414191300 4.869
20260414191400 4.914
20260414191500 4.991
20260414191600 5.067
20260414191700 5.052
20260414191800 5.037
20260414191900 5.143
20260414192000 5.326
20260414192100 5.479
20260414192200 5.601
20260414192300 5.678
20260414192400 5.861
20260414192500 6.120
20260414192600 6.227
20260414192700 6.273
20260414192800 6.288
20260414192900 6.288
20260414193000 6.303
20260414193100 6.349
20260414193200 6.410
20260414193300 6.364
20260414193400 6.486
20260414193500 6.456
20260414193600 6.395
20260414193700 6.349
20260414193800 6.349
20260414193900 6.334
20260414194000 6.349
20260414194100 6.441
20260414194200 6.654
20260414194300 6.685
20260414194400 6.807
20260414194500 6.975
20260414194600 6.990
20260414194700 6.944
20260414194800 6.929
20260414194900 6.914
20260414195000 6.883
20260414195100 6.975
20260414195200 7.021
20260414195300 6.960
20260414195400 6.929
20260414195500 6.990
20260414195600 7.051
20260414195700 7.097
20260414195800 7.097
20260414195900 7.082
20260414200000 7.097
20260414200100 7.173
20260414200200 7.219
20260414200300 7.158
20260414200400 7.188
20260414200500 7.265
20260414200600 7.311
20260414200700 7.326
20260414200800 7.341
20260414200900 7.417
20260414201000 7.478
20260414201100 7.433
20260414201200 7.433
20260414201300 7.417
20260414201400 7.463
20260414201500 7.539
20260414201600 7.677
20260414201700 7.662
20260414201800 7.738
20260414201900 7.768
20260414202000 7.845
20260414202100 7.891
20260414202200 8.074
20260414202300 8.150
20260414202400 8.165
20260414202500 8.226
20260414202600 8.242
20260414202700 8.318
20260414202800 8.379
20260414202900 8.470
20260414203000 8.684
20260414203100 8.883
20260414203200 8.837
20260414203300 8.745
20260414203400 8.715
20260414203500 8.638
20260414203600 8.593
20260414203700 8.577
20260414203800 8.608
20260414203900 8.638
20260414204000 8.867
20260414204100 9.020
20260414204200 9.173
20260414204300 9.234
20260414204400 9.279
20260414204500 9.325
20260414204600 9.356
20260414204700 9.432
20260414204800 9.462
20260414204900 9.417
20260414205000 9.478
20260414205100 9.524
20260414205200 9.646
20260414205300 9.722
20260414205400 9.737
20260414205500 9.783
20260414205600 9.829
20260414205700 9.798
20260414205800 9.814
20260414205900 9.814
20260414210000 9.798
20260414210100 9.768
20260414210200 9.783
20260414210300 9.798
20260414210400 9.829
20260414210500 9.859
20260414210600 9.859
20260414210700 9.859
20260414210800 9.890
20260414210900 9.905
20260414211000 9.905
20260414211100 9.905
20260414211200 9.905
20260414211300 9.905
20260414211400 9.920
20260414211500 9.936
20260414211600 9.966
20260414211700 9.997
20260414211800 10.012
20260414211900 10.012
20260414212000 10.012
20260414212100 10.027
20260414212200 10.073
20260414212300 10.119
20260414212400 10.241
20260414212500 10.363
20260414212600 10.409
20260414212700 10.439
20260414212800 10.485
20260414212900 10.546
20260414213000 10.592
20260414213100 10.607
20260414213200 10.592
20260414213300 10.546
20260414213400 10.561
20260414213500 10.577
20260414213600 10.622
20260414213700 10.683
20260414213800 10.744
20260414213900 10.836
20260414214000 10.912
20260414214100 10.989
20260414214200 11.019
20260414214300 10.989
20260414214400 10.973
20260414214500 11.050
20260414214600 11.111
20260414214700 11.126
20260414214800 11.187
20260414214900 11.263
20260414215000 11.340
20260414215100 11.385
20260414215200 11.416
20260414215300 11.462
20260414215400 11.508
20260414215500 11.538
20260414215600 11.569
20260414215700 11.599
20260414215800 11.660
20260414215900 11.691
20260414220000 11.706
20260414220100 11.721
20260414220200 11.767
20260414220300 11.782
20260414220400 11.798
20260414220500 11.798
20260414220600 11.828
20260414220700 11.859
20260414220800 11.889
20260414220900 11.950
20260414221000 12.042
20260414221100 12.179
20260414221200 12.255
20260414221300 12.316
20260414221400 12.362
20260414221500 12.377
20260414221600 12.377
20260414221700 12.377
20260414221800 12.377
20260414221900 12.423
20260414222000 12.606
20260414222100 12.667
20260414222200 12.698
20260414222300 12.713
20260414222400 12.683
20260414222500 12.713
20260414222600 12.759
20260414222700 12.851
20260414222800 13.018
20260414222900 13.095
20260414223000 13.217
20260414223100 13.278
20260414223200 13.354
20260414223300 13.370
20260414223400 13.400
20260414223500 13.415
20260414223600 13.385
20260414223700 13.339
20260414223800 13.324
20260414223900 13.324
20260414224000 13.339
20260414224100 13.354
20260414224200 13.400
20260414224300 13.461
20260414224400 13.537
20260414224500 13.675
20260414224600 13.751
20260414224700 13.766
20260414224800 13.797
20260414224900 13.827
20260414225000 13.827
20260414225100 13.797
20260414225200 13.812
20260414225300 13.812
20260414225400 13.797
20260414225500 13.843
20260414225600 13.904
20260414225700 14.072
20260414225800 14.194
20260414225900 14.270
20260414230000 14.392
20260414230100 14.529
20260414230200 14.590
20260414230300 14.606
20260414230400 14.606
20260414230500 14.636
20260414230600 14.636
20260414230700 14.652
20260414230800 14.652
20260414230900 14.652
20260414231000 14.636
20260414231100 14.636
20260414231200 14.606
20260414231300 14.575
20260414231400 14.560
20260414231500 14.545
20260414231600 14.545
20260414231700 14.529
20260414231800 14.545
20260414231900 14.575
20260414232000 14.590
20260414232100 14.621
20260414232200 14.728
20260414232300 14.850
20260414232400 14.972
20260414232500 15.018
20260414232600 15.064
20260414232700 15.109
20260414232800 15.155
20260414232900 15.186
20260414233000 15.201
20260414233100 15.216
20260414233200 15.216
20260414233300 15.216
20260414233400 15.216
20260414233500 15.216
20260414233600 15.201
20260414233700 15.201
20260414233800 15.201
20260414233900 15.201
20260414234000 15.201
20260414234100 15.216
20260414234200 15.216
20260414234300 15.262
20260414234400 15.277
20260414234500 15.293
20260414234600 15.308
20260414234700 15.323
20260414234800 15.354
20260414234900 15.369
20260414235000 15.384
20260414235100 15.384
20260414235200 15.399
20260414235300 15.430
20260414235400 15.445
20260414235500 15.460
20260414235600 15.476
20260414235700 15.506
20260414235800 15.521
20260414235900 15.552
20260414240000 15.567