#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260415000100 15.582
20260415000200 15.598
20260415000300 15.598
20260415000400 15.598
20260415000500 15.613
20260415000600 15.628
20260415000700 15.628
20260415000800 15.644
20260415000900 15.644
20260415001000 15.659
20260415001100 15.674
20260415001200 15.674
20260415001300 15.689
20260415001400 15.689
20260415001500 15.705
20260415001600 15.689
20260415001700 15.705
20260415001800 15.506
20260415001900 15.247
20260415002000 14.819
20260415002100 14.621
20260415002200 14.545
20260415002300 14.652
20260415002400 14.819
20260415002500 14.819
20260415002600 14.774
20260415002700 14.789
20260415002800 14.819
20260415002900 14.835
20260415003000 14.880
20260415003100 14.896
20260415003200 14.911
20260415003300 14.926
20260415003400 14.941
20260415003500 14.957
20260415003600 14.957
20260415003700 14.957
20260415003800 14.972
20260415003900 14.972
20260415004000 14.972
20260415004100 14.972
20260415004200 14.972
20260415004300 14.972
20260415004400 15.003
20260415004500 14.896
20260415004600 14.972
20260415004700 14.957
20260415004800 14.896
20260415004900 14.850
20260415005000 14.819
20260415005100 14.728
20260415005200 14.560
20260415005300 14.545
20260415005400 14.453
20260415005500 14.423
20260415005600 14.407
20260415005700 14.392
20260415005800 14.346
20260415005900 14.316
20260415010000 14.316
20260415010100 14.316
20260415010200 14.285
20260415010300 14.285
20260415010400 14.255
20260415010500 14.239
20260415010600 14.239
20260415010700 14.224
20260415010800 14.209
20260415010900 14.209
20260415011000 14.209
20260415011100 14.087
20260415011200 14.087
20260415011300 14.026
20260415011400 14.026
20260415011500 13.995
20260415011600 13.949
20260415011700 13.934
20260415011800 13.904
20260415011900 13.797
20260415012000 13.736
20260415012100 13.721
20260415012200 13.675
20260415012300 13.659
20260415012400 13.568
20260415012500 13.537
20260415012600 13.415
20260415012700 13.354
20260415012800 13.171
20260415012900 13.095
20260415013000 13.018
20260415013100 12.942
20260415013200 12.866
20260415013300 12.820
20260415013400 12.805
20260415013500 12.759
20260415013600 12.667
20260415013700 12.683
20260415013800 12.652
20260415013900 12.622
20260415014000 12.606
20260415014100 12.561
20260415014200 12.484
20260415014300 12.439
20260415014400 12.439
20260415014500 12.393
20260415014600 12.347
20260415014700 12.316
20260415014800 12.316
20260415014900 12.271
20260415015000 12.255
20260415015100 12.225
20260415015200 12.179
20260415015300 12.103
20260415015400 12.026
20260415015500 11.965
20260415015600 11.904
20260415015700 11.859
20260415015800 11.813
20260415015900 11.767
20260415020000 11.660
20260415020100 11.614
20260415020200 11.584
20260415020300 11.584
20260415020400 11.584
20260415020500 11.584
20260415020600 11.569
20260415020700 11.569
20260415020800 11.553
20260415020900 11.553
20260415021000 11.584
20260415021100 11.584
20260415021200 11.569
20260415021300 11.523
20260415021400 11.492
20260415021500 11.477
20260415021600 11.431
20260415021700 11.355
20260415021800 11.248
20260415021900 11.187
20260415022000 11.157
20260415022100 11.157
20260415022200 11.126
20260415022300 11.233
20260415022400 11.095
20260415022500 11.095
20260415022600 10.958
20260415022700 10.851
20260415022800 10.790
20260415022900 10.760
20260415023000 10.714
20260415023100 10.699
20260415023200 10.699
20260415023300 10.699
20260415023400 10.622
20260415023500 10.592
20260415023600 10.546
20260415023700 10.332
20260415023800 10.180
20260415023900 10.119
20260415024000 10.042
20260415024100 10.012
20260415024200 9.875
20260415024300 9.783
20260415024400 9.752
20260415024500 9.783
20260415024600 9.814
20260415024700 9.676
20260415024800 9.707
20260415024900 9.569
20260415025000 9.554
20260415025100 9.447
20260415025200 9.340
20260415025300 9.279
20260415025400 9.386
20260415025500 9.401
20260415025600 9.371
20260415025700 9.356
20260415025800 9.264
20260415025900 9.264
20260415030000 9.249
20260415030100 9.295
20260415030200 9.295
20260415030300 9.279
20260415030400 9.111
20260415030500 9.127
20260415030600 9.157
20260415030700 9.127
20260415030800 9.096
20260415030900 9.096
20260415031000 9.020
20260415031100 8.974
20260415031200 8.944
20260415031300 8.944
20260415031400 8.913
20260415031500 8.852
20260415031600 8.730
20260415031700 8.699
20260415031800 8.623
20260415031900 8.501
20260415032000 8.501
20260415032100 8.470
20260415032200 8.455
20260415032300 8.470
20260415032400 8.425
20260415032500 8.348
20260415032600 8.318
20260415032700 8.257
20260415032800 8.257
20260415032900 8.226
20260415033000 8.242
20260415033100 8.303
20260415033200 8.287
20260415033300 8.272
20260415033400 8.196
20260415033500 8.150
20260415033600 8.150
20260415033700 8.119
20260415033800 8.043
20260415033900 7.997
20260415034000 7.997
20260415034100 7.906
20260415034200 7.906
20260415034300 7.860
20260415034400 7.845
20260415034500 7.738
20260415034600 7.738
20260415034700 7.753
20260415034800 7.738
20260415034900 7.723
20260415035000 7.585
20260415035100 7.539
20260415035200 7.570
20260415035300 7.524
20260415035400 7.478
20260415035500 7.417
20260415035600 7.356
20260415035700 7.249
20260415035800 7.326
20260415035900 7.265
20260415040000 7.280
20260415040100 7.295
20260415040200 7.295
20260415040300 7.188
20260415040400 7.219
20260415040500 7.234
20260415040600 7.188
20260415040700 7.143
20260415040800 7.097
20260415040900 7.066
20260415041000 7.051
20260415041100 6.975
20260415041200 7.005
20260415041300 6.990
20260415041400 7.005
20260415041500 6.990
20260415041600 6.898
20260415041700 6.898
20260415041800 6.914
20260415041900 6.868
20260415042000 6.822
20260415042100 6.685
20260415042200 6.685
20260415042300 6.593
20260415042400 6.471
20260415042500 6.532
20260415042600 6.456
20260415042700 6.395
20260415042800 6.380
20260415042900 6.334
20260415043000 6.181
20260415043100 6.105
20260415043200 6.059
20260415043300 6.013
20260415043400 5.952
20260415043500 5.952
20260415043600 5.845
20260415043700 5.876
20260415043800 5.815
20260415043900 5.845
20260415044000 5.815
20260415044100 5.754
20260415044200 5.708
20260415044300 5.678
20260415044400 5.632
20260415044500 5.525
20260415044600 5.540
20260415044700 5.494
20260415044800 5.433
20260415044900 5.418
20260415045000 5.388
20260415045100 5.342
20260415045200 5.281
20260415045300 5.281
20260415045400 5.189
20260415045500 5.159
20260415045600 5.143
20260415045700 5.128
20260415045800 5.006
20260415045900 5.006
20260415050000 4.960
20260415050100 4.899
20260415050200 4.853
20260415050300 4.792
20260415050400 4.838
20260415050500 4.747
20260415050600 4.792
20260415050700 4.747
20260415050800 4.670
20260415050900 4.685
20260415051000 4.655
20260415051100 4.624
20260415051200 4.609
20260415051300 4.548
20260415051400 4.579
20260415051500 4.533
20260415051600 4.518
20260415051700 4.396
20260415051800 4.426
20260415051900 4.441
20260415052000 4.396
20260415052100 4.304
20260415052200 4.319
20260415052300 4.289
20260415052400 4.273
20260415052500 4.289
20260415052600 4.304
20260415052700 4.334
20260415052800 4.197
20260415052900 4.197
20260415053000 4.136
20260415053100 4.167
20260415053200 4.075
20260415053300 4.029
20260415053400 4.075
20260415053500 4.014
20260415053600 4.014
20260415053700 3.968
20260415053800 3.983
20260415053900 3.938
20260415054000 3.892
20260415054100 3.907
20260415054200 3.877
20260415054300 3.800
20260415054400 3.770
20260415054500 3.770
20260415054600 3.755
20260415054700 3.739
20260415054800 3.663
20260415054900 3.678
20260415055000 3.556
20260415055100 3.556
20260415055200 3.587
20260415055300 3.571
20260415055400 3.480
20260415055500 3.465
20260415055600 3.434
20260415055700 3.388
20260415055800 3.388
20260415055900 3.403
20260415060000 3.358
20260415060100 3.327
20260415060200 3.327
20260415060300 3.281
20260415060400 3.236
20260415060500 3.220
20260415060600 3.251
20260415060700 3.251
20260415060800 3.251
20260415060900 3.236
20260415061000 3.159
20260415061100 3.129
20260415061200 3.098
20260415061300 3.037
20260415061400 3.052
20260415061500 3.068
20260415061600 3.068
20260415061700 3.037
20260415061800 2.991
20260415061900 2.976
20260415062000 2.991
20260415062100 2.961
20260415062200 2.915
20260415062300 2.885
20260415062400 2.854
20260415062500 2.885
20260415062600 2.869
20260415062700 2.839
20260415062800 2.824
20260415062900 2.824
20260415063000 2.824
20260415063100 2.839
20260415063200 2.854
20260415063300 2.854
20260415063400 2.869
20260415063500 2.869
20260415063600 2.869
20260415063700 2.839
20260415063800 2.854
20260415063900 2.854
20260415064000 2.854
20260415064100 2.869
20260415064200 2.885
20260415064300 2.961
20260415064400 2.900
20260415064500 2.869
20260415064600 2.854
20260415064700 2.839
20260415064800 2.808
20260415064900 2.808
20260415065000 2.824
20260415065100 2.824
20260415065200 2.839
20260415065300 2.839
20260415065400 2.900
20260415065500 2.915
20260415065600 3.037
20260415065700 3.129
20260415065800 3.236
20260415065900 3.465
20260415070000 3.556
20260415070100 3.602
20260415070200 3.587
20260415070300 3.571
20260415070400 3.541
20260415070500 3.510
20260415070600 3.480
20260415070700 3.449
20260415070800 3.449
20260415070900 3.449
20260415071000 3.434
20260415071100 3.403
20260415071200 3.388
20260415071300 3.388
20260415071400 3.373
20260415071500 3.373
20260415071600 3.373
20260415071700 3.358
20260415071800 3.358
20260415071900 3.342
20260415072000 3.342
20260415072100 3.358
20260415072200 3.327
20260415072300 3.373
20260415072400 3.388
20260415072500 3.419
20260415072600 3.465
20260415072700 3.526
20260415072800 3.571
20260415072900 3.617
20260415073000 3.663
20260415073100 3.693
20260415073200 3.709
20260415073300 3.739
20260415073400 3.770
20260415073500 3.739
20260415073600 3.693
20260415073700 3.724
20260415073800 3.770
20260415073900 3.785
20260415074000 3.785
20260415074100 3.755
20260415074200 3.724
20260415074300 3.709
20260415074400 3.678
20260415074500 3.663
20260415074600 3.678
20260415074700 3.724
20260415074800 3.755
20260415074900 3.938
20260415075000 4.014
20260415075100 4.212
20260415075200 4.136
20260415075300 4.197
20260415075400 4.396
20260415075500 4.518
20260415075600 4.579
20260415075700 4.701
20260415075800 4.899
20260415075900 4.945
20260415080000 5.143
20260415080100 5.281
20260415080200 5.265
20260415080300 5.220
20260415080400 5.204
20260415080500 5.296
20260415080600 5.326
20260415080700 5.326
20260415080800 5.357
20260415080900 5.372
20260415081000 5.403
20260415081100 5.418
20260415081200 5.418
20260415081300 5.403
20260415081400 5.464
20260415081500 5.494
20260415081600 5.555
20260415081700 5.555
20260415081800 5.571
20260415081900 5.632
20260415082000 5.678
20260415082100 5.632
20260415082200 5.693
20260415082300 5.739
20260415082400 5.769
20260415082500 5.830
20260415082600 5.937
20260415082700 5.952
20260415082800 5.922
20260415082900 5.983
20260415083000 6.013
20260415083100 5.998
20260415083200 6.029
20260415083300 6.013
20260415083400 5.998
20260415083500 5.983
20260415083600 5.983
20260415083700 5.983
20260415083800 5.967
20260415083900 5.998
20260415084000 5.952
20260415084100 6.029
20260415084200 6.105
20260415084300 6.196
20260415084400 6.196
20260415084500 6.212
20260415084600 6.395
20260415084700 6.456
20260415084800 6.547
20260415084900 6.502
20260415085000 6.624
20260415085100 6.822
20260415085200 6.990
20260415085300 7.173
20260415085400 7.249
20260415085500 7.234
20260415085600 7.249
20260415085700 7.341
20260415085800 7.417
20260415085900 7.463
20260415090000 7.539
20260415090100 7.692
20260415090200 7.707
20260415090300 7.585
20260415090400 7.601
20260415090500 7.585
20260415090600 7.692
20260415090700 7.707
20260415090800 7.677
20260415090900 7.646
20260415091000 7.768
20260415091100 7.768
20260415091200 7.799
20260415091300 7.875
20260415091400 8.028
20260415091500 8.013
20260415091600 8.028
20260415091700 8.028
20260415091800 8.058
20260415091900 8.013
20260415092000 7.982
20260415092100 8.028
20260415092200 8.104
20260415092300 8.074
20260415092400 8.211
20260415092500 8.425
20260415092600 8.745
20260415092700 8.867
20260415092800 8.928
20260415092900 8.928
20260415093000 8.928
20260415093100 8.867
20260415093200 8.821
20260415093300 8.776
20260415093400 8.745
20260415093500 8.715
20260415093600 8.715
20260415093700 8.699
20260415093800 8.684
20260415093900 8.669
20260415094000 8.654
20260415094100 8.684
20260415094200 8.699
20260415094300 8.745
20260415094400 8.760
20260415094500 8.791
20260415094600 8.837
20260415094700 8.837
20260415094800 8.837
20260415094900 8.852
20260415095000 8.883
20260415095100 8.898
20260415095200 8.928
20260415095300 9.005
20260415095400 9.111
20260415095500 9.173
20260415095600 9.218
20260415095700 9.218
20260415095800 9.249
20260415095900 9.279
20260415100000 9.340
20260415100100 9.356
20260415100200 9.371
20260415100300 9.371
20260415100400 9.356
20260415100500 9.356
20260415100600 9.371
20260415100700 9.401
20260415100800 9.524
20260415100900 9.615
20260415101000 9.707
20260415101100 9.859
20260415101200 9.981
20260415101300 9.951
20260415101400 9.920
20260415101500 9.890
20260415101600 9.981
20260415101700 10.164
20260415101800 10.302
20260415101900 10.393
20260415102000 10.409
20260415102100 10.378
20260415102200 10.378
20260415102300 10.363
20260415102400 10.500
20260415102500 10.592
20260415102600 10.607
20260415102700 10.592
20260415102800 10.744
20260415102900 10.867
20260415103000 10.882
20260415103100 10.897
20260415103200 10.958
20260415103300 10.989
20260415103400 11.034
20260415103500 11.034
20260415103600 11.004
20260415103700 11.050
20260415103800 11.157
20260415103900 11.126
20260415104000 11.065
20260415104100 11.050
20260415104200 11.157
20260415104300 11.248
20260415104400 11.309
20260415104500 11.324
20260415104600 11.309
20260415104700 11.294
20260415104800 11.309
20260415104900 11.324
20260415105000 11.401
20260415105100 11.355
20260415105200 11.401
20260415105300 11.355
20260415105400 11.385
20260415105500 11.370
20260415105600 11.416
20260415105700 11.431
20260415105800 11.538
20260415105900 11.462
20260415110000 11.538
20260415110100 11.675
20260415110200 11.843
20260415110300 12.042
20260415110400 12.225
20260415110500 12.301
20260415110600 12.332
20260415110700 12.362
20260415110800 12.347
20260415110900 12.362
20260415111000 12.286
20260415111100 12.240
20260415111200 12.225
20260415111300 12.194
20260415111400 12.164
20260415111500 12.118
20260415111600 12.103
20260415111700 12.088
20260415111800 12.057
20260415111900 12.103
20260415112000 12.149
20260415112100 12.149
20260415112200 12.255
20260415112300 12.362
20260415112400 12.423
20260415112500 12.454
20260415112600 12.545
20260415112700 12.606
20260415112800 12.667
20260415112900 12.759
20260415113000 12.835
20260415113100 12.866
20260415113200 12.957
20260415113300 13.003
20260415113400 13.049
20260415113500 13.080
20260415113600 13.095
20260415113700 13.095
20260415113800 13.080
20260415113900 13.080
20260415114000 13.064
20260415114100 13.095
20260415114200 13.125
20260415114300 13.171
20260415114400 13.217
20260415114500 13.232
20260415114600 13.263
20260415114700 13.293
20260415114800 13.324
20260415114900 13.339
20260415115000 13.400
20260415115100 13.431
20260415115200 13.476
20260415115300 13.492
20260415115400 13.446
20260415115500 13.400
20260415115600 13.385
20260415115700 13.370
20260415115800 13.385
20260415115900 13.461
20260415120000 13.522
20260415120100 13.553
20260415120200 13.598
20260415120300 13.644
20260415120400 13.690
20260415120500 13.705
20260415120600 13.721
20260415120700 13.751
20260415120800 13.766
20260415120900 13.812
20260415121000 13.812
20260415121100 13.858
20260415121200 13.858
20260415121300 13.873
20260415121400 13.888
20260415121500 13.919
20260415121600 13.934
20260415121700 13.965
20260415121800 13.995
20260415121900 13.995
20260415122000 14.026
20260415122100 14.026
20260415122200 14.041
20260415122300 14.041
20260415122400 14.041
20260415122500 14.041
20260415122600 14.056
20260415122700 14.056
20260415122800 14.072
20260415122900 14.102
20260415123000 14.148
20260415123100 14.148
20260415123200 14.178
20260415123300 14.194
20260415123400 14.239
20260415123500 14.270
20260415123600 14.300
20260415123700 14.316
20260415123800 14.331
20260415123900 14.346
20260415124000 14.362
20260415124100 14.377
20260415124200 14.255
20260415124300 14.072
20260415124400 14.056
20260415124500 14.072
20260415124600 14.087
20260415124700 14.117
20260415124800 14.133
20260415124900 14.148
20260415125000 13.995
20260415125100 13.949
20260415125200 13.736
20260415125300 13.354
20260415125400 13.293
20260415125500 13.202
20260415125600 13.156
20260415125700 13.141
20260415125800 13.186
20260415125900 13.232
20260415130000 13.110
20260415130100 12.957
20260415130200 13.202
20260415130300 13.018
20260415130400 12.988
20260415130500 12.973
20260415130600 12.973
20260415130700 13.018
20260415130800 13.064
20260415130900 13.827
20260415131000 13.949
20260415131100 13.934
20260415131200 13.934
20260415131300 13.934
20260415131400 13.949
20260415131500 13.965
20260415131600 13.919
20260415131700 13.858
20260415131800 13.766
20260415131900 13.675
20260415132000 13.537
20260415132100 13.431
20260415132200 13.370
20260415132300 13.278
20260415132400 13.263
20260415132500 13.247
20260415132600 13.217
20260415132700 13.156
20260415132800 13.110
20260415132900 13.110
20260415133000 13.080
20260415133100 13.018
20260415133200 12.988
20260415133300 12.957
20260415133400 12.912
20260415133500 12.927
20260415133600 12.881
20260415133700 12.881
20260415133800 12.896
20260415133900 12.912
20260415134000 12.912
20260415134100 12.896
20260415134200 12.912
20260415134300 12.912
20260415134400 12.912
20260415134500 12.835
20260415134600 12.851
20260415134700 12.835
20260415134800 12.805
20260415134900 12.744
20260415135000 12.790
20260415135100 12.774
20260415135200 12.759
20260415135300 12.759
20260415135400 12.713
20260415135500 12.622
20260415135600 12.622
20260415135700 12.576
20260415135800 12.454
20260415135900 12.347
20260415140000 12.332
20260415140100 12.225
20260415140200 12.164
20260415140300 12.103
20260415140400 11.996
20260415140500 11.950
20260415140600 11.904
20260415140700 11.843
20260415140800 11.798
20260415140900 11.752
20260415141000 11.675
20260415141100 11.630
20260415141200 11.630
20260415141300 11.553
20260415141400 11.508
20260415141500 11.492
20260415141600 11.446
20260415141700 11.401
20260415141800 11.385
20260415141900 11.355
20260415142000 11.309
20260415142100 11.309
20260415142200 11.218
20260415142300 11.187
20260415142400 11.126
20260415142500 11.080
20260415142600 11.050
20260415142700 11.019
20260415142800 10.958
20260415142900 10.958
20260415143000 10.882
20260415143100 10.790
20260415143200 10.699
20260415143300 10.622
20260415143400 10.561
20260415143500 10.500
20260415143600 10.485
20260415143700 10.424
20260415143800 10.424
20260415143900 10.409
20260415144000 10.393
20260415144100 10.363
20260415144200 10.180
20260415144300 10.195
20260415144400 10.073
20260415144500 10.027
20260415144600 9.981
20260415144700 9.905
20260415144800 9.875
20260415144900 9.829
20260415145000 9.768
20260415145100 9.752
20260415145200 9.707
20260415145300 9.661
20260415145400 9.600
20260415145500 9.508
20260415145600 9.539
20260415145700 9.524
20260415145800 9.539
20260415145900 9.508
20260415150000 9.432
20260415150100 9.417
20260415150200 9.340
20260415150300 9.203
20260415150400 9.234
20260415150500 9.234
20260415150600 9.173
20260415150700 9.127
20260415150800 9.066
20260415150900 9.066
20260415151000 9.096
20260415151100 9.020
20260415151200 8.974
20260415151300 8.913
20260415151400 8.928
20260415151500 8.821
20260415151600 8.684
20260415151700 8.669
20260415151800 8.608
20260415151900 8.684
20260415152000 8.852
20260415152100 8.760
20260415152200 8.715
20260415152300 8.654
20260415152400 8.608
20260415152500 8.577
20260415152600 8.623
20260415152700 8.577
20260415152800 8.593
20260415152900 8.577
20260415153000 8.562
20260415153100 8.593
20260415153200 8.593
20260415153300 8.516
20260415153400 8.532
20260415153500 8.501
20260415153600 8.394
20260415153700 8.333
20260415153800 8.272
20260415153900 8.196
20260415154000 7.952
20260415154100 7.753
20260415154200 7.738
20260415154300 7.738
20260415154400 7.768
20260415154500 7.768
20260415154600 7.707
20260415154700 7.707
20260415154800 7.692
20260415154900 7.677
20260415155000 7.662
20260415155100 7.585
20260415155200 7.616
20260415155300 7.570
20260415155400 7.570
20260415155500 7.509
20260415155600 7.417
20260415155700 7.311
20260415155800 7.280
20260415155900 7.326
20260415160000 7.326
20260415160100 7.311
20260415160200 7.280
20260415160300 7.280
20260415160400 7.265
20260415160500 7.234
20260415160600 7.219
20260415160700 7.188
20260415160800 7.234
20260415160900 7.127
20260415161000 7.051
20260415161100 7.005
20260415161200 6.960
20260415161300 6.975
20260415161400 6.975
20260415161500 6.960
20260415161600 6.944
20260415161700 6.914
20260415161800 6.868
20260415161900 6.837
20260415162000 6.822
20260415162100 6.807
20260415162200 6.807
20260415162300 6.776
20260415162400 6.746
20260415162500 6.639
20260415162600 6.563
20260415162700 6.486
20260415162800 6.441
20260415162900 6.441
20260415163000 6.441
20260415163100 6.441
20260415163200 6.456
20260415163300 6.441
20260415163400 6.395
20260415163500 6.395
20260415163600 6.349
20260415163700 6.303
20260415163800 6.334
20260415163900 6.303
20260415164000 6.227
20260415164100 6.212
20260415164200 6.227
20260415164300 6.212
20260415164400 6.181
20260415164500 6.135
20260415164600 6.044
20260415164700 5.967
20260415164800 5.937
20260415164900 5.906
20260415165000 5.815
20260415165100 5.784
20260415165200 5.739
20260415165300 5.723
20260415165400 5.708
20260415165500 5.693
20260415165600 5.616
20260415165700 5.601
20260415165800 5.571
20260415165900 5.540
20260415170000 5.510
20260415170100 5.433
20260415170200 5.403
20260415170300 5.326
20260415170400 5.357
20260415170500 5.326
20260415170600 5.250
20260415170700 5.174
20260415170800 5.143
20260415170900 5.098
20260415171000 5.037
20260415171100 4.991
20260415171200 4.930
20260415171300 4.853
20260415171400 4.777
20260415171500 4.731
20260415171600 4.685
20260415171700 4.655
20260415171800 4.594
20260415171900 4.579
20260415172000 4.533
20260415172100 4.518
20260415172200 4.457
20260415172300 4.457
20260415172400 4.380
20260415172500 4.411
20260415172600 4.319
20260415172700 4.365
20260415172800 4.273
20260415172900 4.304
20260415173000 4.319
20260415173100 4.197
20260415173200 4.167
20260415173300 4.167
20260415173400 4.167
20260415173500 4.167
20260415173600 4.136
20260415173700 4.121
20260415173800 4.106
20260415173900 4.044
20260415174000 4.060
20260415174100 4.060
20260415174200 4.014
20260415174300 3.999
20260415174400 3.953
20260415174500 3.938
20260415174600 3.892
20260415174700 3.877
20260415174800 3.892
20260415174900 3.877
20260415175000 3.846
20260415175100 3.816
20260415175200 3.800
20260415175300 3.739
20260415175400 3.755
20260415175500 3.724
20260415175600 3.709
20260415175700 3.648
20260415175800 3.648
20260415175900 3.632
20260415180000 3.632
20260415180100 3.587
20260415180200 3.587
20260415180300 3.571
20260415180400 3.556
20260415180500 3.571
20260415180600 3.541
20260415180700 3.526
20260415180800 3.526
20260415180900 3.510
20260415181000 3.495
20260415181100 3.434
20260415181200 3.434
20260415181300 3.434
20260415181400 3.327
20260415181500 3.358
20260415181600 3.358
20260415181700 3.358
20260415181800 3.358
20260415181900 3.342
20260415182000 3.327
20260415182100 3.297
20260415182200 3.266
20260415182300 3.281
20260415182400 3.220
20260415182500 3.205
20260415182600 3.159
20260415182700 3.159
20260415182800 3.144
20260415182900 3.098
20260415183000 3.068
20260415183100 3.068
20260415183200 3.052
20260415183300 2.991
20260415183400 2.976
20260415183500 2.961
20260415183600 2.930
20260415183700 2.824
20260415183800 2.854
20260415183900 2.824
20260415184000 2.808
20260415184100 2.839
20260415184200 2.824
20260415184300 2.793
20260415184400 2.793
20260415184500 2.762
20260415184600 2.747
20260415184700 2.732
20260415184800 2.717
20260415184900 2.732
20260415185000 2.732
20260415185100 2.747
20260415185200 2.747
20260415185300 2.747
20260415185400 2.747
20260415185500 2.747
20260415185600 2.747
20260415185700 2.747
20260415185800 2.762
20260415185900 2.762
20260415190000 2.762
20260415190100 2.778
20260415190200 2.778
20260415190300 2.762
20260415190400 2.717
20260415190500 2.686
20260415190600 2.656
20260415190700 2.625
20260415190800 2.610
20260415190900 2.610
20260415191000 2.610
20260415191100 2.625
20260415191200 2.640
20260415191300 2.656
20260415191400 2.671
20260415191500 2.717
20260415191600 2.885
20260415191700 3.007
20260415191800 3.144
20260415191900 3.205
20260415192000 3.236
20260415192100 3.251
20260415192200 3.236
20260415192300 3.205
20260415192400 3.205
20260415192500 3.190
20260415192600 3.175
20260415192700 3.159
20260415192800 3.144
20260415192900 3.129
20260415193000 3.113
20260415193100 3.098
20260415193200 3.068
20260415193300 3.052
20260415193400 3.052
20260415193500 3.068
20260415193600 3.052
20260415193700 3.052
20260415193800 3.068
20260415193900 3.083
20260415194000 3.068
20260415194100 3.068
20260415194200 3.052
20260415194300 3.068
20260415194400 3.083
20260415194500 3.113
20260415194600 3.159
20260415194700 3.190
20260415194800 3.220
20260415194900 3.251
20260415195000 3.297
20260415195100 3.358
20260415195200 3.403
20260415195300 3.434
20260415195400 3.434
20260415195500 3.419
20260415195600 3.419
20260415195700 3.403
20260415195800 3.419
20260415195900 3.449
20260415200000 3.403
20260415200100 3.373
20260415200200 3.449
20260415200300 3.495
20260415200400 3.541
20260415200500 3.541
20260415200600 3.571
20260415200700 3.663
20260415200800 3.755
20260415200900 3.938
20260415201000 3.922
20260415201100 4.136
20260415201200 4.258
20260415201300 4.487
20260415201400 4.655
20260415201500 4.762
20260415201600 4.853
20260415201700 4.869
20260415201800 4.930
20260415201900 4.899
20260415202000 4.899
20260415202100 4.838
20260415202200 4.869
20260415202300 4.945
20260415202400 4.975
20260415202500 4.991
20260415202600 5.006
20260415202700 5.052
20260415202800 5.037
20260415202900 5.021
20260415203000 5.082
20260415203100 5.113
20260415203200 5.189
20260415203300 5.296
20260415203400 5.326
20260415203500 5.342
20260415203600 5.388
20260415203700 5.388
20260415203800 5.449
20260415203900 5.479
20260415204000 5.540
20260415204100 5.540
20260415204200 5.540
20260415204300 5.525
20260415204400 5.494
20260415204500 5.464
20260415204600 5.540
20260415204700 5.601
20260415204800 5.601
20260415204900 5.601
20260415205000 5.586
20260415205100 5.616
20260415205200 5.632
20260415205300 5.693
20260415205400 5.708
20260415205500 5.708
20260415205600 5.861
20260415205700 6.013
20260415205800 6.166
20260415205900 6.273
20260415210000 6.288
20260415210100 6.364
20260415210200 6.624
20260415210300 6.776
20260415210400 6.837
20260415210500 6.883
20260415210600 6.944
20260415210700 6.975
20260415210800 7.021
20260415210900 6.990
20260415211000 6.944
20260415211100 7.021
20260415211200 7.097
20260415211300 7.066
20260415211400 6.960
20260415211500 7.143
20260415211600 7.433
20260415211700 7.372
20260415211800 7.311
20260415211900 7.249
20260415212000 7.158
20260415212100 7.036
20260415212200 7.173
20260415212300 7.448
20260415212400 7.555
20260415212500 7.692
20260415212600 7.768
20260415212700 7.860
20260415212800 7.952
20260415212900 8.058
20260415213000 8.135
20260415213100 8.333
20260415213200 8.425
20260415213300 8.455
20260415213400 8.516
20260415213500 8.654
20260415213600 8.699
20260415213700 8.669
20260415213800 8.562
20260415213900 8.440
20260415214000 8.425
20260415214100 8.348
20260415214200 8.364
20260415214300 8.394
20260415214400 8.409
20260415214500 8.440
20260415214600 8.486
20260415214700 8.486
20260415214800 8.470
20260415214900 8.486
20260415215000 8.470
20260415215100 8.470
20260415215200 8.516
20260415215300 8.532
20260415215400 8.547
20260415215500 8.577
20260415215600 8.623
20260415215700 8.654
20260415215800 8.669
20260415215900 8.715
20260415220000 8.715
20260415220100 8.699
20260415220200 8.715
20260415220300 8.715
20260415220400 8.730
20260415220500 8.760
20260415220600 8.791
20260415220700 8.837
20260415220800 8.852
20260415220900 8.928
20260415221000 8.959
20260415221100 9.005
20260415221200 9.096
20260415221300 9.096
20260415221400 9.127
20260415221500 9.127
20260415221600 9.203
20260415221700 9.157
20260415221800 9.218
20260415221900 9.295
20260415222000 9.249
20260415222100 9.249
20260415222200 9.249
20260415222300 9.295
20260415222400 9.325
20260415222500 9.371
20260415222600 9.432
20260415222700 9.478
20260415222800 9.585
20260415222900 9.630
20260415223000 9.691
20260415223100 9.768
20260415223200 9.783
20260415223300 9.844
20260415223400 9.981
20260415223500 10.027
20260415223600 10.103
20260415223700 10.164
20260415223800 10.256
20260415223900 10.287
20260415224000 10.287
20260415224100 10.363
20260415224200 10.439
20260415224300 10.470
20260415224400 10.500
20260415224500 10.653
20260415224600 10.744
20260415224700 10.744
20260415224800 10.836
20260415224900 10.805
20260415225000 10.867
20260415225100 10.851
20260415225200 10.851
20260415225300 10.943
20260415225400 10.989
20260415225500 10.958
20260415225600 11.004
20260415225700 11.172
20260415225800 11.279
20260415225900 11.569
20260415230000 11.752
20260415230100 11.767
20260415230200 11.752
20260415230300 11.752
20260415230400 11.752
20260415230500 11.813
20260415230600 11.859
20260415230700 11.935
20260415230800 11.904
20260415230900 11.889
20260415231000 11.874
20260415231100 11.843
20260415231200 11.965
20260415231300 12.103
20260415231400 12.179
20260415231500 12.210
20260415231600 12.194
20260415231700 12.164
20260415231800 12.133
20260415231900 12.103
20260415232000 12.118
20260415232100 12.225
20260415232200 12.301
20260415232300 12.377
20260415232400 12.377
20260415232500 12.408
20260415232600 12.500
20260415232700 12.637
20260415232800 12.591
20260415232900 12.545
20260415233000 12.606
20260415233100 12.698
20260415233200 12.851
20260415233300 12.942
20260415233400 12.973
20260415233500 12.988
20260415233600 12.988
20260415233700 13.003
20260415233800 13.003
20260415233900 13.018
20260415234000 13.034
20260415234100 13.064
20260415234200 13.110
20260415234300 13.141
20260415234400 13.186
20260415234500 13.217
20260415234600 13.263
20260415234700 13.308
20260415234800 13.431
20260415234900 13.461
20260415235000 13.476
20260415235100 13.537
20260415235200 13.568
20260415235300 13.614
20260415235400 13.614
20260415235500 13.644
20260415235600 13.659
20260415235700 13.675
20260415235800 13.690
20260415235900 13.705
20260415240000 13.721