#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 12.896
20260915000200 12.942
20260915000300 13.095
20260915000400 13.110
20260915000500 13.095
20260915000600 13.156
20260915000700 13.217
20260915000800 13.293
20260915000900 13.339
20260915001000 13.461
20260915001100 13.431
20260915001200 13.522
20260915001300 13.598
20260915001400 13.553
20260915001500 13.751
20260915001600 13.766
20260915001700 13.766
20260915001800 13.873
20260915001900 13.873
20260915002000 13.904
20260915002100 13.904
20260915002200 14.041
20260915002300 14.178
20260915002400 14.148
20260915002500 14.148
20260915002600 14.117
20260915002700 14.133
20260915002800 14.056
20260915002900 14.148
20260915003000 14.239
20260915003100 14.331
20260915003200 14.453
20260915003300 14.560
20260915003400 14.621
20260915003500 14.682
20260915003600 14.880
20260915003700 14.850
20260915003800 14.941
20260915003900 14.957
20260915004000 15.033
20260915004100 15.018
20260915004200 15.033
20260915004300 15.079
20260915004400 15.140
20260915004500 15.140
20260915004600 15.125
20260915004700 15.170
20260915004800 15.384
20260915004900 15.598
20260915005000 15.705
20260915005100 15.705
20260915005200 15.628
20260915005300 15.598
20260915005400 15.613
20260915005500 15.567
20260915005600 15.827
20260915005700 16.178
20260915005800 16.361
20260915005900 16.452
20260915010000 16.452
20260915010100 16.361
20260915010200 16.300
20260915010300 16.269
20260915010400 16.361
20260915010500 16.452
20260915010600 16.468
20260915010700 16.575
20260915010800 16.620
20260915010900 16.620
20260915011000 16.651
20260915011100 16.681
20260915011200 16.849
20260915011300 16.895
20260915011400 16.971
20260915011500 16.437
20260915011600 17.124
20260915011700 17.048
20260915011800 17.093
20260915011900 17.185
20260915012000 17.292
20260915012100 17.383
20260915012200 17.414
20260915012300 17.383
20260915012400 17.399
20260915012500 17.429
20260915012600 17.460
20260915012700 17.506
20260915012800 17.567
20260915012900 17.628
20260915013000 17.689
20260915013100 17.719
20260915013200 17.719
20260915013300 17.704
20260915013400 17.689
20260915013500 17.673
20260915013600 17.673
20260915013700 17.673
20260915013800 17.704
20260915013900 17.750
20260915014000 17.795
20260915014100 17.811
20260915014200 17.811
20260915014300 17.826
20260915014400 17.811
20260915014500 17.811
20260915014600 17.841
20260915014700 17.902
20260915014800 17.933
20260915014900 17.963
20260915015000 18.009
20260915015100 18.055
20260915015200 18.131
20260915015300 18.223
20260915015400 18.269
20260915015500 18.299
20260915015600 18.299
20260915015700 18.314
20260915015800 18.375
20260915015900 18.452
20260915020000 18.482
20260915020100 18.543
20260915020200 18.620
20260915020300 18.650
20260915020400 18.696
20260915020500 18.788
20260915020600 19.001
20260915020700 19.230
20260915020800 19.337
20260915020900 19.429
20260915021000 19.490
20260915021100 19.505
20260915021200 19.551
20260915021300 19.612
20260915021400 19.688
20260915021500 19.719
20260915021600 19.795
20260915021700 19.764
20260915021800 19.764
20260915021900 19.795
20260915022000 19.841
20260915022100 19.947
20260915022200 19.978
20260915022300 19.993
20260915022400 20.070
20260915022500 20.176
20260915022600 20.237
20260915022700 20.314
20260915022800 20.497
20260915022900 20.695
20260915023000 20.833
20260915023100 20.924
20260915023200 20.970
20260915023300 20.955
20260915023400 20.955
20260915023500 20.970
20260915023600 20.985
20260915023700 21.031
20260915023800 21.107
20260915023900 21.184
20260915024000 21.290
20260915024100 21.352
20260915024200 21.413
20260915024300 21.474
20260915024400 21.535
20260915024500 21.565
20260915024600 21.626
20260915024700 21.687
20260915024800 21.779
20260915024900 21.886
20260915025000 22.054
20260915025100 22.176
20260915025200 22.252
20260915025300 22.267
20260915025400 21.840
20260915025500 22.099
20260915025600 22.099
20260915025700 22.206
20260915025800 22.298
20260915025900 22.344
20260915030000 22.389
20260915030100 22.435
20260915030200 22.481
20260915030300 22.511
20260915030400 22.496
20260915030500 22.542
20260915030600 22.710
20260915030700 22.832
20260915030800 22.862
20260915030900 22.954
20260915031000 23.046
20260915031100 23.137
20260915031200 23.198
20260915031300 23.275
20260915031400 23.305
20260915031500 23.244
20260915031600 23.198
20260915031700 23.275
20260915031800 23.320
20260915031900 23.412
20260915032000 23.565
20260915032100 23.641
20260915032200 23.641
20260915032300 23.687
20260915032400 23.763
20260915032500 23.839
20260915032600 23.885
20260915032700 23.900
20260915032800 23.916
20260915032900 23.916
20260915033000 23.946
20260915033100 23.992
20260915033200 24.038
20260915033300 24.053
20260915033400 24.038
20260915033500 24.038
20260915033600 24.083
20260915033700 24.129
20260915033800 24.129
20260915033900 24.175
20260915034000 24.175
20260915034100 24.190
20260915034200 24.206
20260915034300 24.251
20260915034400 24.267
20260915034500 24.297
20260915034600 24.312
20260915034700 24.312
20260915034800 24.312
20260915034900 24.343
20260915035000 24.404
20260915035100 24.496
20260915035200 24.557
20260915035300 24.587
20260915035400 24.587
20260915035500 24.526
20260915035600 24.496
20260915035700 24.496
20260915035800 24.572
20260915035900 24.740
20260915040000 24.831
20260915040100 24.862
20260915040200 24.892
20260915040300 24.938
20260915040400 24.969
20260915040500 24.999
20260915040600 24.999
20260915040700 24.969
20260915040800 24.969
20260915040900 24.969
20260915041000 24.969
20260915041100 24.969
20260915041200 24.969
20260915041300 24.969
20260915041400 24.969
20260915041500 24.984
20260915041600 24.984
20260915041700 24.999
20260915041800 25.014
20260915041900 25.030
20260915042000 25.060
20260915042100 25.045
20260915042200 25.060
20260915042300 25.091
20260915042400 25.091
20260915042500 25.106
20260915042600 25.121
20260915042700 25.121
20260915042800 25.137
20260915042900 25.137
20260915043000 25.137
20260915043100 25.152
20260915043200 25.152
20260915043300 25.167
20260915043400 25.167
20260915043500 25.167
20260915043600 25.167
20260915043700 25.167
20260915043800 25.167
20260915043900 25.167
20260915044000 25.182
20260915044100 25.182
20260915044200 25.182
20260915044300 25.182
20260915044400 25.182
20260915044500 25.198
20260915044600 25.533
20260915044700 25.594
20260915044800 25.625
20260915044900 25.640
20260915045000 25.655
20260915045100 25.671
20260915045200 25.671
20260915045300 25.701
20260915045400 25.701
20260915045500 25.701
20260915045600 25.732
20260915045700 25.808
20260915045800 25.839
20260915045900 25.854
20260915050000 25.869
20260915050100 25.869
20260915050200 25.869
20260915050300 25.869
20260915050400 25.839
20260915050500 25.823
20260915050600 25.747
20260915050700 25.732
20260915050800 25.732
20260915050900 25.716
20260915051000 25.701
20260915051100 25.701
20260915051200 25.701
20260915051300 25.701
20260915051400 25.686
20260915051500 25.594
20260915051600 25.549
20260915051700 25.503
20260915051800 25.503
20260915051900 25.457
20260915052000 25.396
20260915052100 25.350
20260915052200 25.350
20260915052300 25.289
20260915052400 25.152
20260915052500 25.152
20260915052600 25.030
20260915052700 24.969
20260915052800 24.908
20260915052900 24.572
20260915053000 24.465
20260915053100 23.809
20260915053200 24.740
20260915053300 24.755
20260915053400 24.724
20260915053500 24.587
20260915053600 24.602
20260915053700 24.511
20260915053800 24.480
20260915053900 24.465
20260915054000 24.434
20260915054100 24.450
20260915054200 24.450
20260915054300 24.496
20260915054400 24.465
20260915054500 24.419
20260915054600 24.328
20260915054700 24.358
20260915054800 24.328
20260915054900 24.282
20260915055000 24.221
20260915055100 24.144
20260915055200 24.053
20260915055300 24.099
20260915055400 24.083
20260915055500 24.038
20260915055600 24.022
20260915055700 23.931
20260915055800 23.870
20260915055900 23.824
20260915060000 23.763
20260915060100 23.671
20260915060200 23.549
20260915060300 23.488
20260915060400 23.473
20260915060500 23.442
20260915060600 23.397
20260915060700 23.351
20260915060800 23.351
20260915060900 23.320
20260915061000 23.259
20260915061100 23.214
20260915061200 23.030
20260915061300 23.015
20260915061400 22.985
20260915061500 22.924
20260915061600 22.771
20260915061700 22.572
20260915061800 22.405
20260915061900 22.221
20260915062000 22.084
20260915062100 21.947
20260915062200 21.855
20260915062300 21.718
20260915062400 21.657
20260915062500 21.718
20260915062600 21.611
20260915062700 20.634
20260915062800 20.863
20260915062900 21.214
20260915063000 21.046
20260915063100 20.970
20260915063200 20.970
20260915063300 20.939
20260915063400 20.970
20260915063500 20.939
20260915063600 20.878
20260915063700 20.817
20260915063800 20.802
20260915063900 20.817
20260915064000 20.802
20260915064100 20.817
20260915064200 20.802
20260915064300 20.802
20260915064400 20.772
20260915064500 20.726
20260915064600 20.634
20260915064700 20.527
20260915064800 20.405
20260915064900 20.329
20260915065000 20.298
20260915065100 20.268
20260915065200 20.237
20260915065300 20.237
20260915065400 20.207
20260915065500 20.222
20260915065600 20.237
20260915065700 20.207
20260915065800 20.176
20260915065900 20.070
20260915070000 20.008
20260915070100 19.932
20260915070200 19.856
20260915070300 19.719
20260915070400 19.581
20260915070500 19.490
20260915070600 19.459
20260915070700 19.337
20260915070800 19.276
20260915070900 19.245
20260915071000 19.245
20260915071100 19.215
20260915071200 19.047
20260915071300 18.955
20260915071400 18.925
20260915071500 18.803
20260915071600 18.772
20260915071700 18.726
20260915071800 18.665
20260915071900 18.498
20260915072000 18.528
20260915072100 18.528
20260915072200 18.498
20260915072300 18.421
20260915072400 18.375
20260915072500 18.284
20260915072600 18.314
20260915072700 18.299
20260915072800 18.253
20260915072900 18.208
20260915073000 18.116
20260915073100 18.345
20260915073200 18.314
20260915073300 18.116
20260915073400 18.345
20260915073500 18.040
20260915073600 17.902
20260915073700 17.734
20260915073800 17.734
20260915073900 17.765
20260915074000 17.765
20260915074100 17.780
20260915074200 17.795
20260915074300 17.734
20260915074400 17.597
20260915074500 17.460
20260915074600 17.338
20260915074700 17.216
20260915074800 17.246
20260915074900 17.200
20260915075000 17.170
20260915075100 17.154
20260915075200 17.093
20260915075300 17.017
20260915075400 16.926
20260915075500 16.941
20260915075600 16.895
20260915075700 16.849
20260915075800 16.712
20260915075900 16.681
20260915080000 16.605
20260915080100 16.620
20260915080200 16.651
20260915080300 16.605
20260915080400 16.559
20260915080500 16.575
20260915080600 16.513
20260915080700 16.498
20260915080800 16.452
20260915080900 16.361
20260915081000 16.269
20260915081100 16.224
20260915081200 16.178
20260915081300 16.162
20260915081400 16.086
20260915081500 16.040
20260915081600 16.010
20260915081700 16.040
20260915081800 15.781
20260915081900 15.689
20260915082000 15.628
20260915082100 15.598
20260915082200 15.552
20260915082300 15.521
20260915082400 15.491
20260915082500 15.445
20260915082600 15.384
20260915082700 15.338
20260915082800 15.308
20260915082900 15.247
20260915083000 15.186
20260915083100 15.155
20260915083200 15.109
20260915083300 15.094
20260915083400 15.064
20260915083500 14.987
20260915083600 14.926
20260915083700 14.865
20260915083800 14.789
20260915083900 14.758
20260915084000 14.713
20260915084100 14.682
20260915084200 14.636
20260915084300 14.606
20260915084400 14.575
20260915084500 14.545
20260915084600 14.484
20260915084700 14.453
20260915084800 14.407
20260915084900 14.362
20260915085000 14.300
20260915085100 14.300
20260915085200 14.270
20260915085300 14.178
20260915085400 14.133
20260915085500 14.087
20260915085600 14.026
20260915085700 13.934
20260915085800 13.919
20260915085900 13.873
20260915090000 13.827
20260915090100 13.782
20260915090200 13.736
20260915090300 13.705
20260915090400 13.659
20260915090500 13.629
20260915090600 13.629
20260915090700 13.583
20260915090800 13.507
20260915090900 13.522
20260915091000 13.507
20260915091100 13.446
20260915091200 13.415
20260915091300 13.370
20260915091400 13.324
20260915091500 13.247
20260915091600 13.186
20260915091700 13.156
20260915091800 13.095
20260915091900 13.064
20260915092000 13.003
20260915092100 13.003
20260915092200 12.973
20260915092300 12.896
20260915092400 12.805
20260915092500 12.744
20260915092600 12.683
20260915092700 12.622
20260915092800 12.622
20260915092900 12.622
20260915093000 12.591
20260915093100 12.591
20260915093200 12.500
20260915093300 12.484
20260915093400 12.454
20260915093500 12.454
20260915093600 12.408
20260915093700 12.362
20260915093800 12.332
20260915093900 12.286
20260915094000 12.255
20260915094100 12.210
20260915094200 12.179
20260915094300 12.149
20260915094400 12.103
20260915094500 12.088
20260915094600 12.057
20260915094700 12.042
20260915094800 12.011
20260915094900 11.889
20260915095000 11.859
20260915095100 11.675
20260915095200 11.645
20260915095300 11.630
20260915095400 11.599
20260915095500 11.599
20260915095600 11.569
20260915095700 11.553
20260915095800 11.508
20260915095900 11.508
20260915100000 11.477
20260915100100 11.462
20260915100200 11.446
20260915100300 11.431
20260915100400 11.401
20260915100500 11.385
20260915100600 11.385
20260915100700 11.355
20260915100800 11.355
20260915100900 11.309
20260915101000 11.279
20260915101100 11.279
20260915101200 11.218
20260915101300 11.218
20260915101400 11.202
20260915101500 11.141
20260915101600 11.126
20260915101700 11.111
20260915101800 11.019
20260915101900 11.050
20260915102000 10.973
20260915102100 10.989
20260915102200 10.958
20260915102300 10.973
20260915102400 10.912
20260915102500 10.958
20260915102600 10.943
20260915102700 10.943
20260915102800 10.912
20260915102900 10.851
20260915103000 10.790
20260915103100 10.775
20260915103200 10.760
20260915103300 10.744
20260915103400 10.714
20260915103500 10.714
20260915103600 10.683
20260915103700 10.638
20260915103800 10.622
20260915103900 10.592
20260915104000 10.577
20260915104100 10.561
20260915104200 10.531
20260915104300 10.500
20260915104400 10.485
20260915104500 10.454
20260915104600 10.409
20260915104700 10.424
20260915104800 10.393
20260915104900 10.378
20260915105000 10.317
20260915105100 10.302
20260915105200 10.287
20260915105300 10.271
20260915105400 10.271
20260915105500 10.271
20260915105600 10.256
20260915105700 10.256
20260915105800 10.256
20260915105900 10.256
20260915110000 10.256
20260915110100 10.226
20260915110200 10.210
20260915110300 10.195
20260915110400 10.088
20260915110500 10.058
20260915110600 10.042
20260915110700 9.951
20260915110800 9.951
20260915110900 9.997
20260915111000 9.997
20260915111100 10.058
20260915111200 10.149
20260915111300 10.317
20260915111400 10.454
20260915111500 10.546
20260915111600 10.607
20260915111700 10.622
20260915111800 10.577
20260915111900 10.546
20260915112000 10.516
20260915112100 10.500
20260915112200 10.485
20260915112300 10.470
20260915112400 10.439
20260915112500 10.439
20260915112600 10.439
20260915112700 10.424
20260915112800 10.424
20260915112900 10.439
20260915113000 10.470
20260915113100 10.454
20260915113200 10.454
20260915113300 10.454
20260915113400 10.470
20260915113500 10.516
20260915113600 10.592
20260915113700 10.653
20260915113800 10.683
20260915113900 10.744
20260915114000 10.775
20260915114100 10.821
20260915114200 10.882
20260915114300 10.958
20260915114400 10.989
20260915114500 11.019
20260915114600 11.065
20260915114700 11.095
20260915114800 11.172
20260915114900 11.218
20260915115000 11.294
20260915115100 11.340
20260915115200 11.416
20260915115300 11.508
20260915115400 11.599
20260915115500 11.630
20260915115600 11.675
20260915115700 11.736
20260915115800 11.721
20260915115900 11.645
20260915120000 11.675
20260915120100 11.736
20260915120200 11.904
20260915120300 12.072
20260915120400 12.316
20260915120500 12.439
20260915120600 12.484
20260915120700 12.484
20260915120800 12.545
20260915120900 12.622
20260915121000 12.667
20260915121100 12.851
20260915121200 12.973
20260915121300 13.064
20260915121400 13.095
20260915121500 13.186
20260915121600 13.156
20260915121700 13.186
20260915121800 13.217
20260915121900 13.354
20260915122000 13.476
20260915122100 13.568
20260915122200 13.659
20260915122300 13.705
20260915122400 13.827
20260915122500 13.904
20260915122600 13.919
20260915122700 13.980
20260915122800 13.949
20260915122900 14.133
20260915123000 14.239
20260915123100 14.224
20260915123200 14.270
20260915123300 14.346
20260915123400 14.423
20260915123500 14.453
20260915123600 14.499
20260915123700 14.636
20260915123800 14.667
20260915123900 14.713
20260915124000 14.667
20260915124100 14.697
20260915124200 14.758
20260915124300 14.896
20260915124400 15.094
20260915124500 15.094
20260915124600 15.018
20260915124700 15.033
20260915124800 15.277
20260915124900 15.399
20260915125000 15.430
20260915125100 15.384
20260915125200 15.338
20260915125300 15.399
20260915125400 15.445
20260915125500 15.476
20260915125600 15.445
20260915125700 15.506
20260915125800 15.598
20260915125900 15.720
20260915130000 15.842
20260915130100 15.903
20260915130200 15.918
20260915130300 15.964
20260915130400 16.040
20260915130500 16.239
20260915130600 16.361
20260915130700 16.407
20260915130800 16.391
20260915130900 16.529
20260915131000 16.681
20260915131100 16.681
20260915131200 16.773
20260915131300 16.910
20260915131400 16.941
20260915131500 16.987
20260915131600 17.048
20260915131700 17.124
20260915131800 17.154
20260915131900 17.246
20260915132000 17.399
20260915132100 17.521
20260915132200 17.658
20260915132300 17.658
20260915132400 17.704
20260915132500 17.719
20260915132600 17.795
20260915132700 17.857
20260915132800 17.933
20260915132900 17.902
20260915133000 18.009
20260915133100 18.024
20260915133200 17.963
20260915133300 18.009
20260915133400 18.085
20260915133500 18.131
20260915133600 18.147
20260915133700 18.101
20260915133800 18.085
20260915133900 18.085
20260915134000 18.101
20260915134100 18.147
20260915134200 18.131
20260915134300 18.131
20260915134400 18.147
20260915134500 18.131
20260915134600 18.116
20260915134700 18.101
20260915134800 18.162
20260915134900 18.162
20260915135000 18.192
20260915135100 18.208
20260915135200 18.253
20260915135300 18.330
20260915135400 18.436
20260915135500 18.543
20260915135600 18.650
20260915135700 18.650
20260915135800 18.711
20260915135900 18.788
20260915140000 18.818
20260915140100 18.833
20260915140200 18.849
20260915140300 18.955
20260915140400 19.032
20260915140500 19.077
20260915140600 19.184
20260915140700 19.230
20260915140800 19.245
20260915140900 19.261
20260915141000 19.291
20260915141100 19.306
20260915141200 19.367
20260915141300 19.413
20260915141400 19.490
20260915141500 19.596
20260915141600 19.719
20260915141700 19.841
20260915141800 19.947
20260915141900 20.176
20260915142000 20.283
20260915142100 20.283
20260915142200 20.375
20260915142300 20.390
20260915142400 20.344
20260915142500 20.375
20260915142600 20.466
20260915142700 20.543
20260915142800 20.680
20260915142900 20.756
20260915143000 20.817
20260915143100 20.863
20260915143200 20.878
20260915143300 21.001
20260915143400 21.138
20260915143500 21.229
20260915143600 21.290
20260915143700 21.336
20260915143800 21.382
20260915143900 21.428
20260915144000 21.474
20260915144100 21.565
20260915144200 21.687
20260915144300 21.764
20260915144400 21.916
20260915144500 22.023
20260915144600 21.962
20260915144700 21.947
20260915144800 21.993
20260915144900 22.069
20260915145000 22.145
20260915145100 22.237
20260915145200 22.328
20260915145300 22.405
20260915145400 22.496
20260915145500 22.572
20260915145600 22.634
20260915145700 22.679
20260915145800 22.725
20260915145900 22.786
20260915150000 22.862
20260915150100 22.985
20260915150200 23.061
20260915150300 23.168
20260915150400 23.320
20260915150500 23.397
20260915150600 23.366
20260915150700 23.320
20260915150800 23.351
20260915150900 23.351
20260915151000 23.412
20260915151100 23.458
20260915151200 23.580
20260915151300 23.671
20260915151400 23.732
20260915151500 23.778
20260915151600 23.809
20260915151700 23.778
20260915151800 23.809
20260915151900 23.824
20260915152000 23.824
20260915152100 23.916
20260915152200 24.022
20260915152300 24.099
20260915152400 24.129
20260915152500 24.083
20260915152600 24.099
20260915152700 24.114
20260915152800 24.129
20260915152900 24.221
20260915153000 24.297
20260915153100 24.328
20260915153200 24.389
20260915153300 24.496
20260915153400 24.526
20260915153500 24.541
20260915153600 24.602
20260915153700 24.679
20260915153800 24.740
20260915153900 24.755
20260915154000 24.831
20260915154100 24.831
20260915154200 24.847
20260915154300 24.847
20260915154400 24.969
20260915154500 24.999
20260915154600 25.014
20260915154700 25.075
20260915154800 25.091
20260915154900 25.167
20260915155000 25.243
20260915155100 25.259
20260915155200 25.274
20260915155300 25.289
20260915155400 25.335
20260915155500 25.411
20260915155600 25.442
20260915155700 25.503
20260915155800 25.579
20260915155900 25.671
20260915160000 25.701
20260915160100 25.747
20260915160200 25.762
20260915160300 25.762
20260915160400 25.762
20260915160500 25.778
20260915160600 25.778
20260915160700 25.793
20260915160800 25.854
20260915160900 25.930
20260915161000 26.006
20260915161100 26.037
20260915161200 26.052
20260915161300 26.098
20260915161400 26.144
20260915161500 26.174
20260915161600 26.190
20260915161700 26.205
20260915161800 26.205
20260915161900 26.220
20260915162000 26.220
20260915162100 26.235
20260915162200 26.235
20260915162300 26.235
20260915162400 26.251
20260915162500 26.251
20260915162600 26.251
20260915162700 26.251
20260915162800 26.266
20260915162900 26.266
20260915163000 26.266
20260915163100 26.281
20260915163200 26.281
20260915163300 26.281
20260915163400 26.281
20260915163500 26.296
20260915163600 26.296
20260915163700 26.296
20260915163800 26.312
20260915163900 26.312
20260915164000 26.327
20260915164100 26.327
20260915164200 26.342
20260915164300 26.327
20260915164400 26.342
20260915164500 26.357
20260915164600 26.342
20260915164700 26.342
20260915164800 26.342
20260915164900 26.419
20260915165000 26.602
20260915165100 26.708
20260915165200 26.770
20260915165300 26.800
20260915165400 26.815
20260915165500 26.815
20260915165600 26.831
20260915165700 26.831
20260915165800 26.831
20260915165900 26.846
20260915170000 26.846
20260915170100 26.876
20260915170200 26.892
20260915170300 26.846
20260915170400 26.846
20260915170500 26.831
20260915170600 26.815
20260915170700 26.815
20260915170800 26.800
20260915170900 26.815
20260915171000 26.815
20260915171100 26.831
20260915171200 26.800
20260915171300 26.800
20260915171400 26.800
20260915171500 26.815
20260915171600 26.815
20260915171700 26.815
20260915171800 26.815
20260915171900 26.815
20260915172000 26.800
20260915172100 26.800
20260915172200 26.800
20260915172300 26.815
20260915172400 26.815
20260915172500 26.556
20260915172600 26.754
20260915172700 26.708
20260915172800 26.678
20260915172900 26.693
20260915173000 26.678
20260915173100 26.647
20260915173200 26.602
20260915173300 26.586
20260915173400 26.571
20260915173500 26.541
20260915173600 26.464
20260915173700 26.434
20260915173800 26.403
20260915173900 26.403
20260915174000 26.403
20260915174100 26.357
20260915174200 26.312
20260915174300 26.312
20260915174400 26.266
20260915174500 26.220
20260915174600 26.144
20260915174700 26.113
20260915174800 26.083
20260915174900 26.067
20260915175000 25.991
20260915175100 26.006
20260915175200 25.961
20260915175300 25.945
20260915175400 25.945
20260915175500 25.854
20260915175600 25.655
20260915175700 25.533
20260915175800 25.518
20260915175900 25.549
20260915180000 25.549
20260915180100 25.503
20260915180200 25.472
20260915180300 25.442
20260915180400 25.411
20260915180500 25.350
20260915180600 25.289
20260915180700 25.243
20260915180800 25.167
20260915180900 25.121
20260915181000 25.106
20260915181100 25.075
20260915181200 25.014
20260915181300 24.847
20260915181400 24.770
20260915181500 24.785
20260915181600 24.847
20260915181700 24.847
20260915181800 24.740
20260915181900 24.740
20260915182000 24.709
20260915182100 24.618
20260915182200 24.541
20260915182300 21.458
20260915182400 24.557
20260915182500 24.557
20260915182600 24.496
20260915182700 24.450
20260915182800 24.419
20260915182900 24.389
20260915183000 24.297
20260915183100 24.282
20260915183200 24.221
20260915183300 24.068
20260915183400 23.809
20260915183500 23.855
20260915183600 23.732
20260915183700 23.656
20260915183800 23.610
20260915183900 23.503
20260915184000 23.351
20260915184100 23.427
20260915184200 22.695
20260915184300 23.336
20260915184400 23.320
20260915184500 23.275
20260915184600 23.137
20260915184700 23.046
20260915184800 22.847
20260915184900 22.740
20260915185000 22.603
20260915185100 22.283
20260915185200 22.420
20260915185300 22.374
20260915185400 22.313
20260915185500 22.176
20260915185600 22.099
20260915185700 21.993
20260915185800 21.214
20260915185900 21.855
20260915190000 21.840
20260915190100 21.703
20260915190200 21.779
20260915190300 21.855
20260915190400 21.870
20260915190500 21.870
20260915190600 21.855
20260915190700 21.794
20260915190800 21.764
20260915190900 21.672
20260915191000 21.580
20260915191100 21.413
20260915191200 21.474
20260915191300 21.489
20260915191400 21.290
20260915191500 21.123
20260915191600 20.802
20260915191700 20.985
20260915191800 20.970
20260915191900 20.848
20260915192000 20.772
20260915192100 20.711
20260915192200 20.665
20260915192300 20.421
20260915192400 20.192
20260915192500 20.008
20260915192600 19.688
20260915192700 19.947
20260915192800 19.917
20260915192900 19.963
20260915193000 19.856
20260915193100 19.734
20260915193200 19.703
20260915193300 19.703
20260915193400 19.688
20260915193500 19.657
20260915193600 19.612
20260915193700 19.566
20260915193800 19.505
20260915193900 19.520
20260915194000 19.490
20260915194100 19.444
20260915194200 19.383
20260915194300 19.306
20260915194400 19.352
20260915194500 19.261
20260915194600 19.230
20260915194700 19.169
20260915194800 19.108
20260915194900 19.062
20260915195000 18.940
20260915195100 18.833
20260915195200 18.711
20260915195300 18.589
20260915195400 18.421
20260915195500 18.299
20260915195600 18.177
20260915195700 18.101
20260915195800 18.055
20260915195900 18.070
20260915200000 17.994
20260915200100 17.902
20260915200200 17.918
20260915200300 17.857
20260915200400 17.811
20260915200500 17.811
20260915200600 17.795
20260915200700 18.055
20260915200800 18.055
20260915200900 17.933
20260915201000 17.902
20260915201100 17.872
20260915201200 17.826
20260915201300 17.872
20260915201400 17.857
20260915201500 17.795
20260915201600 17.658
20260915201700 17.567
20260915201800 17.536
20260915201900 17.506
20260915202000 17.506
20260915202100 17.506
20260915202200 17.490
20260915202300 17.383
20260915202400 17.399
20260915202500 17.399
20260915202600 17.292
20260915202700 17.338
20260915202800 17.322
20260915202900 17.383
20260915203000 17.307
20260915203100 17.292
20260915203200 17.246
20260915203300 17.200
20260915203400 17.154
20260915203500 17.124
20260915203600 17.078
20260915203700 17.017
20260915203800 16.987
20260915203900 16.910
20260915204000 16.865
20260915204100 16.834
20260915204200 16.803
20260915204300 16.742
20260915204400 16.712
20260915204500 16.681
20260915204600 16.620
20260915204700 16.513
20260915204800 16.483
20260915204900 16.452
20260915205000 16.361
20260915205100 16.300
20260915205200 16.254
20260915205300 16.208
20260915205400 16.178
20260915205500 16.132
20260915205600 16.071
20260915205700 16.025
20260915205800 15.995
20260915205900 15.964
20260915210000 15.903
20260915210100 15.888
20260915210200 15.857
20260915210300 15.827
20260915210400 15.766
20260915210500 15.705
20260915210600 15.628
20260915210700 15.598
20260915210800 15.552
20260915210900 15.491
20260915211000 15.445
20260915211100 15.430
20260915211200 15.369
20260915211300 15.293
20260915211400 15.247
20260915211500 15.201
20260915211600 15.155
20260915211700 15.140
20260915211800 15.125
20260915211900 15.109
20260915212000 15.094
20260915212100 15.018
20260915212200 14.987
20260915212300 14.545
20260915212400 14.804
20260915212500 14.743
20260915212600 14.148
20260915212700 14.362
20260915212800 14.346
20260915212900 14.529
20260915213000 14.575
20260915213100 14.484
20260915213200 14.423
20260915213300 14.255
20260915213400 14.392
20260915213500 14.163
20260915213600 14.285
20260915213700 14.239
20260915213800 14.163
20260915213900 14.148
20260915214000 14.117
20260915214100 14.072
20260915214200 14.041
20260915214300 14.026
20260915214400 13.965
20260915214500 13.888
20260915214600 13.873
20260915214700 13.858
20260915214800 13.812
20260915214900 13.751
20260915215000 13.736
20260915215100 13.690
20260915215200 13.659
20260915215300 13.598
20260915215400 13.598
20260915215500 13.553
20260915215600 13.522
20260915215700 13.492
20260915215800 13.446
20260915215900 13.415
20260915220000 13.400
20260915220100 13.370
20260915220200 13.293
20260915220300 13.278
20260915220400 13.247
20260915220500 13.232
20260915220600 13.217
20260915220700 13.202
20260915220800 13.171
20260915220900 13.156
20260915221000 13.110
20260915221100 13.064
20260915221200 13.049
20260915221300 13.003
20260915221400 12.973
20260915221500 12.942
20260915221600 12.866
20260915221700 12.805
20260915221800 12.790
20260915221900 12.744
20260915222000 12.729
20260915222100 12.698
20260915222200 12.652
20260915222300 12.637
20260915222400 12.606
20260915222500 12.576
20260915222600 12.545
20260915222700 12.484
20260915222800 12.439
20260915222900 12.408
20260915223000 12.377
20260915223100 12.347
20260915223200 12.316
20260915223300 12.271
20260915223400 12.255
20260915223500 12.194
20260915223600 12.164
20260915223700 12.133
20260915223800 12.133
20260915223900 12.133
20260915224000 12.088
20260915224100 12.042
20260915224200 12.072
20260915224300 12.026
20260915224400 11.981
20260915224500 11.859
20260915224600 11.889
20260915224700 11.859
20260915224800 11.843
20260915224900 11.859
20260915225000 11.798
20260915225100 11.798
20260915225200 11.721
20260915225300 11.736
20260915225400 11.675
20260915225500 11.569
20260915225600 11.492
20260915225700 11.492
20260915225800 11.462
20260915225900 11.446
20260915230000 11.401
20260915230100 11.401
20260915230200 11.370
20260915230300 11.385
20260915230400 11.355
20260915230500 11.355
20260915230600 11.370
20260915230700 11.355
20260915230800 11.324
20260915230900 11.294
20260915231000 11.279
20260915231100 11.263
20260915231200 11.202
20260915231300 11.157
20260915231400 11.157
20260915231500 11.157
20260915231600 11.141
20260915231700 11.126
20260915231800 11.126
20260915231900 11.080
20260915232000 11.080
20260915232100 11.050
20260915232200 11.034
20260915232300 10.958
20260915232400 10.989
20260915232500 10.958
20260915232600 10.928
20260915232700 10.897
20260915232800 10.928
20260915232900 10.867
20260915233000 10.836
20260915233100 10.851
20260915233200 10.958
20260915233300 11.202
20260915233400 11.324
20260915233500 11.431
20260915233600 11.523
20260915233700 11.553
20260915233800 10.836
20260915233900 10.790
20260915234000 10.790
20260915234100 11.401
20260915234200 11.202
20260915234300 11.431
20260915234400 11.446
20260915234500 11.462
20260915234600 11.462
20260915234700 11.446
20260915234800 11.431
20260915234900 11.401
20260915235000 11.370
20260915235100 11.355
20260915235200 11.355
20260915235300 11.385
20260915235400 11.431
20260915235500 11.462
20260915235600 11.492
20260915235700 11.569
20260915235800 11.645
20260915235900 11.706
20260915240000 11.721