#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260716000100 12.271
20260716000200 12.316
20260716000300 12.316
20260716000400 12.301
20260716000500 12.332
20260716000600 12.362
20260716000700 12.377
20260716000800 12.393
20260716000900 12.377
20260716001000 12.377
20260716001100 12.362
20260716001200 12.316
20260716001300 12.286
20260716001400 12.301
20260716001500 12.316
20260716001600 12.286
20260716001700 12.271
20260716001800 12.271
20260716001900 12.301
20260716002000 12.393
20260716002100 12.469
20260716002200 12.561
20260716002300 12.652
20260716002400 12.729
20260716002500 12.790
20260716002600 12.820
20260716002700 12.835
20260716002800 12.896
20260716002900 12.942
20260716003000 13.003
20260716003100 13.064
20260716003200 13.064
20260716003300 13.049
20260716003400 13.125
20260716003500 13.171
20260716003600 13.232
20260716003700 13.263
20260716003800 13.339
20260716003900 13.537
20260716004000 13.553
20260716004100 13.553
20260716004200 13.583
20260716004300 13.644
20260716004400 13.705
20260716004500 13.751
20260716004600 13.812
20260716004700 13.919
20260716004800 14.056
20260716004900 14.163
20260716005000 14.163
20260716005100 14.148
20260716005200 14.209
20260716005300 14.224
20260716005400 14.239
20260716005500 14.346
20260716005600 14.423
20260716005700 14.407
20260716005800 14.743
20260716005900 14.911
20260716010000 15.064
20260716010100 15.201
20260716010200 15.293
20260716010300 15.262
20260716010400 15.201
20260716010500 15.231
20260716010600 15.399
20260716010700 15.552
20260716010800 15.567
20260716010900 15.582
20260716011000 15.598
20260716011100 15.613
20260716011200 15.750
20260716011300 15.842
20260716011400 15.949
20260716011500 16.101
20260716011600 16.101
20260716011700 16.254
20260716011800 16.391
20260716011900 16.407
20260716012000 16.452
20260716012100 16.529
20260716012200 16.575
20260716012300 16.575
20260716012400 16.498
20260716012500 16.483
20260716012600 16.498
20260716012700 16.513
20260716012800 16.544
20260716012900 16.575
20260716013000 16.636
20260716013100 16.773
20260716013200 16.727
20260716013300 16.880
20260716013400 16.926
20260716013500 17.063
20260716013600 17.414
20260716013700 17.567
20260716013800 17.673
20260716013900 17.780
20260716014000 17.826
20260716014100 17.841
20260716014200 17.826
20260716014300 17.811
20260716014400 17.765
20260716014500 17.780
20260716014600 17.826
20260716014700 17.826
20260716014800 17.857
20260716014900 17.841
20260716015000 17.826
20260716015100 17.994
20260716015200 18.192
20260716015300 18.269
20260716015400 18.360
20260716015500 18.498
20260716015600 18.635
20260716015700 18.665
20260716015800 18.681
20260716015900 18.711
20260716020000 18.803
20260716020100 19.001
20260716020200 19.139
20260716020300 19.169
20260716020400 19.245
20260716020500 19.200
20260716020600 19.200
20260716020700 19.169
20260716020800 19.184
20260716020900 19.215
20260716021000 19.306
20260716021100 19.337
20260716021200 19.383
20260716021300 19.520
20260716021400 19.551
20260716021500 19.596
20260716021600 19.673
20260716021700 19.780
20260716021800 19.856
20260716021900 19.871
20260716022000 19.841
20260716022100 19.856
20260716022200 19.780
20260716022300 19.719
20260716022400 19.657
20260716022500 19.627
20260716022600 19.703
20260716022700 19.841
20260716022800 19.902
20260716022900 19.902
20260716023000 19.932
20260716023100 20.054
20260716023200 20.207
20260716023300 20.329
20260716023400 20.619
20260716023500 20.756
20260716023600 20.772
20260716023700 20.802
20260716023800 20.894
20260716023900 20.939
20260716024000 21.016
20260716024100 21.092
20260716024200 21.123
20260716024300 21.107
20260716024400 21.077
20260716024500 21.046
20260716024600 20.985
20260716024700 20.939
20260716024800 20.909
20260716024900 20.894
20260716025000 20.878
20260716025100 20.894
20260716025200 20.955
20260716025300 21.062
20260716025400 21.153
20260716025500 21.275
20260716025600 21.382
20260716025700 21.443
20260716025800 21.489
20260716025900 21.580
20260716030000 21.580
20260716030100 21.596
20260716030200 21.626
20260716030300 21.642
20260716030400 21.672
20260716030500 21.672
20260716030600 21.672
20260716030700 21.672
20260716030800 21.687
20260716030900 21.703
20260716031000 21.733
20260716031100 21.779
20260716031200 21.809
20260716031300 21.840
20260716031400 21.870
20260716031500 21.901
20260716031600 21.901
20260716031700 21.916
20260716031800 21.931
20260716031900 21.947
20260716032000 21.962
20260716032100 21.977
20260716032200 21.993
20260716032300 22.023
20260716032400 22.038
20260716032500 22.069
20260716032600 22.084
20260716032700 22.099
20260716032800 22.115
20260716032900 22.115
20260716033000 22.130
20260716033100 22.145
20260716033200 22.160
20260716033300 22.176
20260716033400 22.176
20260716033500 22.176
20260716033600 22.160
20260716033700 22.191
20260716033800 22.176
20260716033900 22.191
20260716034000 22.160
20260716034100 22.008
20260716034200 21.901
20260716034300 21.870
20260716034400 21.825
20260716034500 21.809
20260716034600 21.809
20260716034700 21.855
20260716034800 21.870
20260716034900 21.901
20260716035000 21.916
20260716035100 21.916
20260716035200 21.947
20260716035300 21.962
20260716035400 21.977
20260716035500 21.962
20260716035600 21.962
20260716035700 21.977
20260716035800 21.977
20260716035900 22.008
20260716040000 22.008
20260716040100 22.008
20260716040200 22.023
20260716040300 22.008
20260716040400 22.023
20260716040500 21.993
20260716040600 21.916
20260716040700 21.809
20260716040800 21.748
20260716040900 21.642
20260716041000 21.565
20260716041100 21.519
20260716041200 21.413
20260716041300 21.321
20260716041400 21.245
20260716041500 21.184
20260716041600 21.138
20260716041700 21.092
20260716041800 21.062
20260716041900 21.046
20260716042000 21.016
20260716042100 20.985
20260716042200 20.924
20260716042300 20.894
20260716042400 20.848
20260716042500 20.787
20260716042600 20.726
20260716042700 20.695
20260716042800 20.680
20260716042900 20.665
20260716043000 20.604
20260716043100 20.573
20260716043200 20.512
20260716043300 20.451
20260716043400 20.421
20260716043500 20.360
20260716043600 20.222
20260716043700 20.070
20260716043800 20.008
20260716043900 19.932
20260716044000 19.917
20260716044100 19.841
20260716044200 19.825
20260716044300 19.810
20260716044400 19.764
20260716044500 19.719
20260716044600 19.596
20260716044700 19.459
20260716044800 19.352
20260716044900 19.245
20260716045000 19.184
20260716045100 19.047
20260716045200 18.910
20260716045300 18.772
20260716045400 18.696
20260716045500 18.620
20260716045600 18.543
20260716045700 18.360
20260716045800 18.284
20260716045900 18.162
20260716050000 18.147
20260716050100 17.994
20260716050200 17.918
20260716050300 17.795
20260716050400 17.551
20260716050500 17.704
20260716050600 17.612
20260716050700 17.567
20260716050800 17.460
20260716050900 17.353
20260716051000 17.246
20260716051100 17.154
20260716051200 17.048
20260716051300 16.880
20260716051400 16.788
20260716051500 16.773
20260716051600 16.727
20260716051700 16.681
20260716051800 16.620
20260716051900 16.544
20260716052000 16.483
20260716052100 16.391
20260716052200 16.285
20260716052300 16.208
20260716052400 16.132
20260716052500 16.086
20260716052600 16.025
20260716052700 15.964
20260716052800 15.903
20260716052900 15.857
20260716053000 15.842
20260716053100 15.842
20260716053200 15.811
20260716053300 15.750
20260716053400 15.720
20260716053500 15.705
20260716053600 15.674
20260716053700 15.598
20260716053800 15.567
20260716053900 15.460
20260716054000 15.430
20260716054100 15.354
20260716054200 15.247
20260716054300 15.155
20260716054400 15.094
20260716054500 15.048
20260716054600 14.987
20260716054700 14.911
20260716054800 14.835
20260716054900 14.774
20260716055000 14.697
20260716055100 14.575
20260716055200 14.316
20260716055300 14.224
20260716055400 14.117
20260716055500 14.072
20260716055600 13.965
20260716055700 13.858
20260716055800 13.751
20260716055900 13.873
20260716060000 13.843
20260716060100 13.843
20260716060200 13.858
20260716060300 13.598
20260716060400 13.553
20260716060500 13.385
20260716060600 13.202
20260716060700 12.667
20260716060800 12.591
20260716060900 12.545
20260716061000 12.500
20260716061100 12.316
20260716061200 12.316
20260716061300 12.271
20260716061400 12.103
20260716061500 12.439
20260716061600 12.210
20260716061700 12.057
20260716061800 11.935
20260716061900 12.088
20260716062000 12.316
20260716062100 12.164
20260716062200 12.088
20260716062300 11.950
20260716062400 11.935
20260716062500 11.950
20260716062600 11.691
20260716062700 11.553
20260716062800 11.462
20260716062900 11.416
20260716063000 11.080
20260716063100 10.805
20260716063200 10.760
20260716063300 10.638
20260716063400 10.531
20260716063500 10.821
20260716063600 10.897
20260716063700 10.699
20260716063800 10.622
20260716063900 10.546
20260716064000 10.516
20260716064100 10.699
20260716064200 10.653
20260716064300 10.592
20260716064400 10.531
20260716064500 10.500
20260716064600 10.454
20260716064700 10.409
20260716064800 10.393
20260716064900 10.302
20260716065000 9.997
20260716065100 9.981
20260716065200 9.951
20260716065300 9.936
20260716065400 9.936
20260716065500 9.920
20260716065600 9.890
20260716065700 9.859
20260716065800 9.783
20260716065900 9.814
20260716070000 9.783
20260716070100 9.600
20260716070200 9.585
20260716070300 9.478
20260716070400 9.447
20260716070500 9.783
20260716070600 9.707
20260716070700 9.554
20260716070800 9.600
20260716070900 9.386
20260716071000 9.325
20260716071100 9.264
20260716071200 9.478
20260716071300 9.478
20260716071400 9.386
20260716071500 9.325
20260716071600 9.188
20260716071700 9.005
20260716071800 8.959
20260716071900 8.898
20260716072000 8.638
20260716072100 8.409
20260716072200 8.486
20260716072300 8.409
20260716072400 8.364
20260716072500 8.226
20260716072600 8.104
20260716072700 8.196
20260716072800 8.089
20260716072900 7.997
20260716073000 7.936
20260716073100 7.997
20260716073200 7.891
20260716073300 7.814
20260716073400 7.799
20260716073500 7.753
20260716073600 7.707
20260716073700 7.677
20260716073800 7.891
20260716073900 8.242
20260716074000 8.196
20260716074100 8.119
20260716074200 8.287
20260716074300 8.226
20260716074400 8.180
20260716074500 8.058
20260716074600 8.028
20260716074700 7.982
20260716074800 7.860
20260716074900 7.891
20260716075000 7.921
20260716075100 7.906
20260716075200 7.921
20260716075300 8.318
20260716075400 8.226
20260716075500 8.180
20260716075600 8.150
20260716075700 8.119
20260716075800 8.119
20260716075900 8.058
20260716080000 7.967
20260716080100 7.952
20260716080200 7.921
20260716080300 7.845
20260716080400 7.799
20260716080500 7.753
20260716080600 7.707
20260716080700 7.677
20260716080800 7.601
20260716080900 7.601
20260716081000 7.524
20260716081100 7.509
20260716081200 7.494
20260716081300 7.448
20260716081400 7.417
20260716081500 7.402
20260716081600 7.372
20260716081700 7.311
20260716081800 7.249
20260716081900 7.173
20260716082000 7.112
20260716082100 7.097
20260716082200 7.066
20260716082300 7.036
20260716082400 6.914
20260716082500 6.914
20260716082600 6.853
20260716082700 6.853
20260716082800 6.807
20260716082900 6.776
20260716083000 6.731
20260716083100 6.563
20260716083200 6.380
20260716083300 6.349
20260716083400 6.303
20260716083500 6.288
20260716083600 6.242
20260716083700 6.242
20260716083800 6.227
20260716083900 6.227
20260716084000 6.227
20260716084100 6.227
20260716084200 6.227
20260716084300 6.227
20260716084400 6.212
20260716084500 6.196
20260716084600 6.151
20260716084700 6.120
20260716084800 6.120
20260716084900 6.105
20260716085000 6.059
20260716085100 6.059
20260716085200 5.998
20260716085300 5.998
20260716085400 5.983
20260716085500 5.891
20260716085600 5.891
20260716085700 5.876
20260716085800 5.876
20260716085900 5.845
20260716090000 -777.0
20260716090100 -777.0
20260716090200 -777.0
20260716090300 5.739
20260716090400 5.693
20260716090500 5.708
20260716090600 5.678
20260716090700 5.678
20260716090800 5.678
20260716090900 5.357
20260716091000 5.250
20260716091100 5.281
20260716091200 5.265
20260716091300 5.281
20260716091400 5.281
20260716091500 5.281
20260716091600 5.281
20260716091700 5.250
20260716091800 5.281
20260716091900 5.311
20260716092000 5.326
20260716092100 5.311
20260716092200 5.265
20260716092300 5.265
20260716092400 5.235
20260716092500 5.235
20260716092600 5.189
20260716092700 5.174
20260716092800 5.113
20260716092900 5.098
20260716093000 5.052
20260716093100 5.037
20260716093200 5.021
20260716093300 4.991
20260716093400 4.975
20260716093500 4.960
20260716093600 4.945
20260716093700 4.945
20260716093800 4.945
20260716093900 4.930
20260716094000 4.945
20260716094100 4.930
20260716094200 4.914
20260716094300 4.930
20260716094400 4.930
20260716094500 4.914
20260716094600 4.914
20260716094700 4.914
20260716094800 4.914
20260716094900 4.914
20260716095000 4.914
20260716095100 4.914
20260716095200 4.914
20260716095300 4.899
20260716095400 4.884
20260716095500 4.884
20260716095600 4.869
20260716095700 4.838
20260716095800 4.823
20260716095900 4.853
20260716100000 4.884
20260716100100 4.930
20260716100200 4.975
20260716100300 5.006
20260716100400 5.037
20260716100500 5.052
20260716100600 5.052
20260716100700 5.052
20260716100800 5.067
20260716100900 5.067
20260716101000 5.067
20260716101100 5.067
20260716101200 5.082
20260716101300 5.067
20260716101400 5.052
20260716101500 5.021
20260716101600 5.006
20260716101700 4.975
20260716101800 4.960
20260716101900 4.960
20260716102000 4.960
20260716102100 4.975
20260716102200 4.975
20260716102300 4.960
20260716102400 4.960
20260716102500 5.235
20260716102600 5.388
20260716102700 5.449
20260716102800 5.510
20260716102900 5.571
20260716103000 5.601
20260716103100 5.632
20260716103200 5.693
20260716103300 5.708
20260716103400 5.815
20260716103500 5.845
20260716103600 5.891
20260716103700 5.937
20260716103800 6.013
20260716103900 6.013
20260716104000 6.059
20260716104100 6.120
20260716104200 6.166
20260716104300 6.242
20260716104400 6.334
20260716104500 6.288
20260716104600 6.303
20260716104700 6.349
20260716104800 6.547
20260716104900 6.822
20260716105000 6.975
20260716105100 7.005
20260716105200 7.188
20260716105300 7.387
20260716105400 7.509
20260716105500 7.738
20260716105600 7.891
20260716105700 8.058
20260716105800 8.196
20260716105900 8.150
20260716110000 8.150
20260716110100 8.272
20260716110200 8.165
20260716110300 8.226
20260716110400 8.287
20260716110500 8.272
20260716110600 8.394
20260716110700 8.425
20260716110800 8.501
20260716110900 8.608
20260716111000 8.730
20260716111100 8.791
20260716111200 8.806
20260716111300 8.806
20260716111400 8.821
20260716111500 8.837
20260716111600 8.837
20260716111700 8.837
20260716111800 8.867
20260716111900 8.852
20260716112000 8.852
20260716112100 8.776
20260716112200 8.760
20260716112300 8.715
20260716112400 8.699
20260716112500 8.699
20260716112600 8.745
20260716112700 8.669
20260716112800 8.577
20260716112900 8.409
20260716113000 8.440
20260716113100 8.608
20260716113200 8.623
20260716113300 8.699
20260716113400 9.005
20260716113500 9.310
20260716113600 9.386
20260716113700 9.493
20260716113800 9.508
20260716113900 9.691
20260716114000 9.524
20260716114100 9.691
20260716114200 9.875
20260716114300 10.042
20260716114400 10.210
20260716114500 10.226
20260716114600 10.500
20260716114700 10.653
20260716114800 10.714
20260716114900 10.714
20260716115000 10.744
20260716115100 10.821
20260716115200 10.714
20260716115300 10.790
20260716115400 11.111
20260716115500 11.279
20260716115600 11.233
20260716115700 11.202
20260716115800 11.157
20260716115900 11.126
20260716120000 11.187
20260716120100 11.294
20260716120200 11.675
20260716120300 12.072
20260716120400 12.362
20260716120500 12.469
20260716120600 12.667
20260716120700 12.774
20260716120800 12.805
20260716120900 12.805
20260716121000 12.866
20260716121100 13.003
20260716121200 12.973
20260716121300 12.973
20260716121400 12.988
20260716121500 12.988
20260716121600 12.896
20260716121700 12.820
20260716121800 12.790
20260716121900 12.790
20260716122000 12.744
20260716122100 12.713
20260716122200 12.683
20260716122300 12.713
20260716122400 12.729
20260716122500 12.744
20260716122600 12.790
20260716122700 12.790
20260716122800 12.820
20260716122900 12.820
20260716123000 12.851
20260716123100 12.912
20260716123200 12.957
20260716123300 13.034
20260716123400 13.064
20260716123500 13.171
20260716123600 13.263
20260716123700 13.354
20260716123800 13.370
20260716123900 13.308
20260716124000 13.339
20260716124100 13.400
20260716124200 13.400
20260716124300 13.446
20260716124400 13.476
20260716124500 13.568
20260716124600 13.629
20260716124700 13.690
20260716124800 13.812
20260716124900 13.949
20260716125000 14.056
20260716125100 14.117
20260716125200 14.148
20260716125300 14.194
20260716125400 14.194
20260716125500 14.239
20260716125600 14.255
20260716125700 14.316
20260716125800 14.438
20260716125900 14.575
20260716130000 14.621
20260716130100 14.697
20260716130200 14.789
20260716130300 14.911
20260716130400 14.957
20260716130500 15.003
20260716130600 15.064
20260716130700 15.247
20260716130800 15.262
20260716130900 15.262
20260716131000 15.293
20260716131100 15.354
20260716131200 15.445
20260716131300 15.582
20260716131400 15.705
20260716131500 15.811
20260716131600 15.842
20260716131700 15.903
20260716131800 15.964
20260716131900 15.995
20260716132000 16.071
20260716132100 16.147
20260716132200 16.208
20260716132300 16.239
20260716132400 16.315
20260716132500 16.361
20260716132600 16.468
20260716132700 16.529
20260716132800 16.636
20260716132900 16.636
20260716133000 16.712
20260716133100 16.849
20260716133200 16.895
20260716133300 16.926
20260716133400 16.956
20260716133500 17.032
20260716133600 17.185
20260716133700 17.383
20260716133800 17.460
20260716133900 17.643
20260716134000 17.704
20260716134100 17.887
20260716134200 18.009
20260716134300 18.009
20260716134400 18.009
20260716134500 18.070
20260716134600 18.101
20260716134700 18.116
20260716134800 18.162
20260716134900 18.223
20260716135000 18.299
20260716135100 18.375
20260716135200 18.421
20260716135300 18.498
20260716135400 18.604
20260716135500 18.665
20260716135600 18.696
20260716135700 18.726
20260716135800 18.894
20260716135900 19.200
20260716140000 19.337
20260716140100 19.398
20260716140200 19.413
20260716140300 19.383
20260716140400 19.429
20260716140500 19.596
20260716140600 19.719
20260716140700 19.795
20260716140800 19.825
20260716140900 19.993
20260716141000 20.039
20260716141100 20.085
20260716141200 20.131
20260716141300 20.192
20260716141400 20.222
20260716141500 20.253
20260716141600 20.329
20260716141700 20.375
20260716141800 20.375
20260716141900 20.375
20260716142000 20.344
20260716142100 20.360
20260716142200 20.405
20260716142300 20.543
20260716142400 20.772
20260716142500 20.924
20260716142600 20.970
20260716142700 20.970
20260716142800 20.970
20260716142900 21.001
20260716143000 21.077
20260716143100 21.138
20260716143200 21.199
20260716143300 21.229
20260716143400 21.260
20260716143500 21.260
20260716143600 21.275
20260716143700 21.306
20260716143800 21.336
20260716143900 21.397
20260716144000 21.443
20260716144100 21.489
20260716144200 21.519
20260716144300 21.550
20260716144400 21.580
20260716144500 21.611
20260716144600 21.611
20260716144700 21.642
20260716144800 21.672
20260716144900 21.748
20260716145000 21.825
20260716145100 21.886
20260716145200 21.931
20260716145300 21.977
20260716145400 22.023
20260716145500 22.084
20260716145600 22.176
20260716145700 22.252
20260716145800 22.313
20260716145900 22.374
20260716150000 22.420
20260716150100 22.450
20260716150200 22.481
20260716150300 22.496
20260716150400 22.527
20260716150500 22.572
20260716150600 22.618
20260716150700 22.679
20260716150800 22.695
20260716150900 22.695
20260716151000 22.679
20260716151100 22.664
20260716151200 22.664
20260716151300 22.649
20260716151400 22.649
20260716151500 22.679
20260716151600 22.725
20260716151700 22.756
20260716151800 22.817
20260716151900 22.893
20260716152000 22.969
20260716152100 23.015
20260716152200 23.076
20260716152300 23.091
20260716152400 23.107
20260716152500 23.107
20260716152600 23.107
20260716152700 23.107
20260716152800 23.107
20260716152900 23.107
20260716153000 23.107
20260716153100 23.091
20260716153200 23.091
20260716153300 23.091
20260716153400 23.076
20260716153500 23.091
20260716153600 23.076
20260716153700 23.076
20260716153800 23.061
20260716153900 23.061
20260716154000 23.061
20260716154100 23.061
20260716154200 23.061
20260716154300 23.061
20260716154400 23.061
20260716154500 23.061
20260716154600 23.061
20260716154700 23.061
20260716154800 23.061
20260716154900 23.061
20260716155000 23.061
20260716155100 23.046
20260716155200 23.061
20260716155300 23.061
20260716155400 23.061
20260716155500 23.061
20260716155600 23.076
20260716155700 23.137
20260716155800 23.152
20260716155900 23.152
20260716160000 23.152
20260716160100 23.183
20260716160200 23.183
20260716160300 23.183
20260716160400 23.214
20260716160500 23.214
20260716160600 23.229
20260716160700 23.244
20260716160800 23.244
20260716160900 23.229
20260716161000 23.229
20260716161100 23.229
20260716161200 23.244
20260716161300 23.168
20260716161400 23.137
20260716161500 23.107
20260716161600 23.076
20260716161700 23.076
20260716161800 23.061
20260716161900 23.015
20260716162000 23.000
20260716162100 22.939
20260716162200 22.908
20260716162300 22.878
20260716162400 22.847
20260716162500 22.832
20260716162600 22.817
20260716162700 22.771
20260716162800 22.725
20260716162900 22.695
20260716163000 22.679
20260716163100 22.603
20260716163200 22.542
20260716163300 22.511
20260716163400 22.450
20260716163500 22.359
20260716163600 22.313
20260716163700 22.283
20260716163800 22.267
20260716163900 22.237
20260716164000 22.237
20260716164100 22.206
20260716164200 22.160
20260716164300 22.099
20260716164400 21.993
20260716164500 21.825
20260716164600 21.794
20260716164700 21.703
20260716164800 21.596
20260716164900 21.504
20260716165000 21.397
20260716165100 21.367
20260716165200 21.336
20260716165300 21.306
20260716165400 21.275
20260716165500 21.245
20260716165600 21.184
20260716165700 21.077
20260716165800 20.985
20260716165900 20.833
20260716170000 20.787
20260716170100 20.711
20260716170200 20.619
20260716170300 20.512
20260716170400 20.421
20260716170500 20.283
20260716170600 20.237
20260716170700 20.192
20260716170800 20.054
20260716170900 19.947
20260716171000 19.764
20260716171100 19.780
20260716171200 19.764
20260716171300 19.749
20260716171400 19.627
20260716171500 19.551
20260716171600 19.444
20260716171700 19.276
20260716171800 19.184
20260716171900 19.154
20260716172000 18.955
20260716172100 18.894
20260716172200 18.803
20260716172300 18.665
20260716172400 18.635
20260716172500 18.604
20260716172600 18.559
20260716172700 18.406
20260716172800 18.253
20260716172900 18.147
20260716173000 18.116
20260716173100 18.024
20260716173200 17.963
20260716173300 17.857
20260716173400 17.795
20260716173500 17.673
20260716173600 17.567
20260716173700 17.551
20260716173800 17.551
20260716173900 17.429
20260716174000 17.383
20260716174100 17.322
20260716174200 17.261
20260716174300 17.185
20260716174400 17.154
20260716174500 17.109
20260716174600 17.048
20260716174700 17.017
20260716174800 17.017
20260716174900 16.941
20260716175000 16.880
20260716175100 16.788
20260716175200 16.590
20260716175300 16.498
20260716175400 16.468
20260716175500 16.452
20260716175600 16.437
20260716175700 16.361
20260716175800 16.269
20260716175900 16.224
20260716180000 16.178
20260716180100 16.132
20260716180200 15.872
20260716180300 15.720
20260716180400 15.781
20260716180500 15.934
20260716180600 15.842
20260716180700 15.705
20260716180800 15.644
20260716180900 15.598
20260716181000 15.521
20260716181100 15.338
20260716181200 15.216
20260716181300 15.155
20260716181400 14.987
20260716181500 14.987
20260716181600 14.896
20260716181700 14.346
20260716181800 14.178
20260716181900 14.072
20260716182000 13.995
20260716182100 13.965
20260716182200 13.843
20260716182300 13.736
20260716182400 13.614
20260716182500 13.492
20260716182600 13.385
20260716182700 13.400
20260716182800 13.553
20260716182900 13.492
20260716183000 13.476
20260716183100 13.339
20260716183200 13.095
20260716183300 13.202
20260716183400 13.141
20260716183500 12.988
20260716183600 12.927
20260716183700 12.790
20260716183800 12.545
20260716183900 12.423
20260716184000 12.377
20260716184100 12.194
20260716184200 12.011
20260716184300 12.149
20260716184400 12.118
20260716184500 12.011
20260716184600 12.149
20260716184700 11.920
20260716184800 12.072
20260716184900 11.798
20260716185000 11.752
20260716185100 11.691
20260716185200 11.553
20260716185300 11.767
20260716185400 12.072
20260716185500 13.186
20260716185600 13.095
20260716185700 12.942
20260716185800 12.652
20260716185900 12.469
20260716190000 12.500
20260716190100 12.500
20260716190200 12.439
20260716190300 12.347
20260716190400 12.194
20260716190500 11.996
20260716190600 11.904
20260716190700 11.859
20260716190800 11.843
20260716190900 11.859
20260716191000 11.859
20260716191100 11.721
20260716191200 11.691
20260716191300 11.477
20260716191400 11.370
20260716191500 11.233
20260716191600 11.157
20260716191700 11.157
20260716191800 11.111
20260716191900 11.080
20260716192000 10.989
20260716192100 10.943
20260716192200 10.836
20260716192300 10.775
20260716192400 10.729
20260716192500 10.653
20260716192600 10.592
20260716192700 10.424
20260716192800 10.378
20260716192900 10.348
20260716193000 10.302
20260716193100 10.241
20260716193200 10.180
20260716193300 10.073
20260716193400 10.012
20260716193500 9.920
20260716193600 9.844
20260716193700 9.829
20260716193800 9.752
20260716193900 9.707
20260716194000 9.829
20260716194100 9.768
20260716194200 9.585
20260716194300 9.310
20260716194400 9.295
20260716194500 9.203
20260716194600 9.142
20260716194700 9.050
20260716194800 8.989
20260716194900 8.898
20260716195000 8.837
20260716195100 8.989
20260716195200 9.340
20260716195300 9.295
20260716195400 9.249
20260716195500 9.157
20260716195600 9.096
20260716195700 9.325
20260716195800 9.264
20260716195900 9.142
20260716200000 9.050
20260716200100 8.883
20260716200200 8.532
20260716200300 8.394
20260716200400 8.348
20260716200500 8.547
20260716200600 8.928
20260716200700 8.760
20260716200800 8.669
20260716200900 8.669
20260716201000 8.272
20260716201100 8.104
20260716201200 8.211
20260716201300 7.982
20260716201400 8.013
20260716201500 7.585
20260716201600 7.265
20260716201700 7.753
20260716201800 7.631
20260716201900 7.723
20260716202000 7.616
20260716202100 7.478
20260716202200 8.135
20260716202300 7.997
20260716202400 8.028
20260716202500 7.967
20260716202600 7.891
20260716202700 7.768
20260716202800 7.723
20260716202900 7.646
20260716203000 7.601
20260716203100 7.753
20260716203200 7.829
20260716203300 7.707
20260716203400 7.524
20260716203500 7.280
20260716203600 7.173
20260716203700 7.036
20260716203800 6.715
20260716203900 6.731
20260716204000 6.685
20260716204100 7.158
20260716204200 7.387
20260716204300 7.372
20260716204400 7.341
20260716204500 7.356
20260716204600 7.326
20260716204700 7.219
20260716204800 7.173
20260716204900 7.219
20260716205000 7.173
20260716205100 7.082
20260716205200 7.036
20260716205300 6.960
20260716205400 6.929
20260716205500 6.700
20260716205600 6.715
20260716205700 6.746
20260716205800 6.700
20260716205900 6.029
20260716210000 6.044
20260716210100 6.059
20260716210200 6.074
20260716210300 6.227
20260716210400 6.273
20260716210500 6.517
20260716210600 6.807
20260716210700 6.837
20260716210800 6.715
20260716210900 6.746
20260716211000 6.502
20260716211100 6.303
20260716211200 6.196
20260716211300 6.303
20260716211400 6.319
20260716211500 6.181
20260716211600 6.410
20260716211700 6.639
20260716211800 6.288
20260716211900 6.181
20260716212000 6.090
20260716212100 5.891
20260716212200 6.242
20260716212300 6.212
20260716212400 6.181
20260716212500 6.029
20260716212600 6.059
20260716212700 5.830
20260716212800 5.906
20260716212900 5.708
20260716213000 5.723
20260716213100 5.922
20260716213200 6.044
20260716213300 5.967
20260716213400 5.555
20260716213500 5.876
20260716213600 5.784
20260716213700 5.876
20260716213800 5.479
20260716213900 5.342
20260716214000 5.678
20260716214100 5.571
20260716214200 5.616
20260716214300 5.479
20260716214400 5.433
20260716214500 5.357
20260716214600 5.449
20260716214700 5.510
20260716214800 5.433
20260716214900 5.403
20260716215000 5.113
20260716215100 5.204
20260716215200 5.189
20260716215300 5.189
20260716215400 5.189
20260716215500 5.174
20260716215600 5.159
20260716215700 5.250
20260716215800 5.189
20260716215900 5.113
20260716220000 5.113
20260716220100 5.098
20260716220200 5.052
20260716220300 5.006
20260716220400 4.991
20260716220500 4.930
20260716220600 4.899
20260716220700 4.853
20260716220800 4.808
20260716220900 4.777
20260716221000 4.777
20260716221100 4.838
20260716221200 4.930
20260716221300 4.884
20260716221400 4.899
20260716221500 4.869
20260716221600 4.869
20260716221700 4.853
20260716221800 4.838
20260716221900 4.823
20260716222000 4.808
20260716222100 4.808
20260716222200 4.808
20260716222300 4.792
20260716222400 4.731
20260716222500 4.762
20260716222600 4.777
20260716222700 4.762
20260716222800 4.762
20260716222900 4.685
20260716223000 4.670
20260716223100 4.640
20260716223200 4.655
20260716223300 4.655
20260716223400 4.670
20260716223500 4.716
20260716223600 4.777
20260716223700 4.853
20260716223800 4.975
20260716223900 5.067
20260716224000 5.098
20260716224100 5.159
20260716224200 5.204
20260716224300 5.204
20260716224400 5.189
20260716224500 5.174
20260716224600 5.143
20260716224700 5.113
20260716224800 5.067
20260716224900 5.037
20260716225000 5.006
20260716225100 5.021
20260716225200 5.006
20260716225300 4.960
20260716225400 4.930
20260716225500 4.945
20260716225600 4.960
20260716225700 4.960
20260716225800 4.991
20260716225900 4.975
20260716230000 5.021
20260716230100 5.067
20260716230200 5.143
20260716230300 5.189
20260716230400 5.174
20260716230500 5.143
20260716230600 5.174
20260716230700 5.174
20260716230800 5.159
20260716230900 5.204
20260716231000 5.250
20260716231100 5.311
20260716231200 5.311
20260716231300 5.326
20260716231400 5.403
20260716231500 5.418
20260716231600 5.479
20260716231700 5.555
20260716231800 5.632
20260716231900 5.739
20260716232000 5.800
20260716232100 5.708
20260716232200 5.647
20260716232300 5.632
20260716232400 5.723
20260716232500 5.861
20260716232600 6.044
20260716232700 6.227
20260716232800 6.532
20260716232900 6.700
20260716233000 6.914
20260716233100 7.112
20260716233200 7.372
20260716233300 7.463
20260716233400 7.555
20260716233500 7.646
20260716233600 7.753
20260716233700 7.982
20260716233800 8.043
20260716233900 8.150
20260716234000 8.165
20260716234100 8.303
20260716234200 8.394
20260716234300 8.562
20260716234400 8.501
20260716234500 8.516
20260716234600 8.547
20260716234700 8.623
20260716234800 8.593
20260716234900 8.440
20260716235000 8.684
20260716235100 8.745
20260716235200 8.821
20260716235300 8.959
20260716235400 9.127
20260716235500 9.142
20260716235600 9.096
20260716235700 8.989
20260716235800 8.974
20260716235900 9.096
20260716240000 9.218