#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 11.752
20260916000200 11.798
20260916000300 11.813
20260916000400 11.920
20260916000500 12.026
20260916000600 12.149
20260916000700 12.164
20260916000800 12.210
20260916000900 12.240
20260916001000 12.255
20260916001100 12.316
20260916001200 12.393
20260916001300 12.469
20260916001400 12.469
20260916001500 12.545
20260916001600 12.530
20260916001700 12.606
20260916001800 12.637
20260916001900 12.652
20260916002000 12.744
20260916002100 12.729
20260916002200 12.805
20260916002300 12.851
20260916002400 13.080
20260916002500 13.385
20260916002600 13.476
20260916002700 13.568
20260916002800 13.858
20260916002900 14.011
20260916003000 14.117
20260916003100 14.255
20260916003200 14.362
20260916003300 14.407
20260916003400 14.529
20260916003500 14.514
20260916003600 14.468
20260916003700 14.468
20260916003800 14.636
20260916003900 14.529
20260916004000 14.606
20260916004100 14.728
20260916004200 14.743
20260916004300 14.819
20260916004400 14.957
20260916004500 15.033
20260916004600 14.926
20260916004700 14.972
20260916004800 14.941
20260916004900 15.094
20260916005000 15.170
20260916005100 15.308
20260916005200 15.201
20260916005300 15.201
20260916005400 15.277
20260916005500 15.552
20260916005600 15.659
20260916005700 15.720
20260916005800 15.689
20260916005900 15.582
20260916010000 15.628
20260916010100 15.705
20260916010200 15.705
20260916010300 15.750
20260916010400 15.521
20260916010500 15.460
20260916010600 15.644
20260916010700 15.827
20260916010800 15.979
20260916010900 16.193
20260916011000 16.346
20260916011100 16.483
20260916011200 16.483
20260916011300 16.498
20260916011400 16.498
20260916011500 16.636
20260916011600 16.712
20260916011700 16.803
20260916011800 17.032
20260916011900 16.987
20260916012000 17.185
20260916012100 17.200
20260916012200 17.261
20260916012300 17.277
20260916012400 17.444
20260916012500 17.490
20260916012600 17.490
20260916012700 17.506
20260916012800 17.750
20260916012900 17.979
20260916013000 18.009
20260916013100 17.948
20260916013200 17.902
20260916013300 17.902
20260916013400 17.948
20260916013500 17.963
20260916013600 17.979
20260916013700 18.040
20260916013800 18.177
20260916013900 18.299
20260916014000 18.375
20260916014100 18.391
20260916014200 18.452
20260916014300 18.513
20260916014400 18.574
20260916014500 18.650
20260916014600 18.726
20260916014700 18.757
20260916014800 18.818
20260916014900 18.864
20260916015000 18.894
20260916015100 18.940
20260916015200 19.032
20260916015300 19.093
20260916015400 19.154
20260916015500 19.200
20260916015600 19.184
20260916015700 19.215
20260916015800 19.261
20260916015900 19.337
20260916020000 19.352
20260916020100 19.367
20260916020200 19.337
20260916020300 19.352
20260916020400 19.429
20260916020500 19.276
20260916020600 19.398
20260916020700 19.413
20260916020800 19.398
20260916020900 19.520
20260916021000 19.551
20260916021100 19.596
20260916021200 19.627
20260916021300 19.657
20260916021400 19.703
20260916021500 19.703
20260916021600 19.749
20260916021700 19.780
20260916021800 19.825
20260916021900 19.856
20260916022000 19.932
20260916022100 19.963
20260916022200 19.932
20260916022300 20.008
20260916022400 20.054
20260916022500 20.054
20260916022600 20.070
20260916022700 20.100
20260916022800 20.176
20260916022900 20.237
20260916023000 20.268
20260916023100 20.314
20260916023200 20.360
20260916023300 20.543
20260916023400 20.695
20260916023500 20.726
20260916023600 20.756
20260916023700 20.833
20260916023800 20.833
20260916023900 20.970
20260916024000 21.107
20260916024100 21.184
20260916024200 21.214
20260916024300 21.229
20260916024400 21.290
20260916024500 21.290
20260916024600 21.352
20260916024700 21.474
20260916024800 21.519
20260916024900 21.565
20260916025000 21.626
20260916025100 21.657
20260916025200 21.718
20260916025300 21.825
20260916025400 21.825
20260916025500 21.901
20260916025600 21.993
20260916025700 22.069
20260916025800 22.130
20260916025900 22.160
20260916030000 22.221
20260916030100 22.298
20260916030200 22.359
20260916030300 22.374
20260916030400 22.420
20260916030500 22.481
20260916030600 22.542
20260916030700 22.664
20260916030800 22.710
20260916030900 22.710
20260916031000 22.679
20260916031100 22.725
20260916031200 22.817
20260916031300 22.969
20260916031400 23.122
20260916031500 23.152
20260916031600 23.229
20260916031700 23.275
20260916031800 23.290
20260916031900 23.336
20260916032000 23.320
20260916032100 23.305
20260916032200 23.305
20260916032300 23.412
20260916032400 23.595
20260916032500 23.778
20260916032600 24.007
20260916032700 24.114
20260916032800 24.160
20260916032900 24.160
20260916033000 24.251
20260916033100 24.236
20260916033200 24.221
20260916033300 24.251
20260916033400 24.328
20260916033500 24.434
20260916033600 24.434
20260916033700 24.480
20260916033800 24.511
20260916033900 24.511
20260916034000 24.496
20260916034100 24.557
20260916034200 24.679
20260916034300 24.740
20260916034400 24.862
20260916034500 24.908
20260916034600 25.014
20260916034700 25.121
20260916034800 25.213
20260916034900 25.259
20260916035000 25.304
20260916035100 25.350
20260916035200 25.365
20260916035300 25.335
20260916035400 25.350
20260916035500 25.411
20260916035600 25.442
20260916035700 25.488
20260916035800 25.518
20260916035900 25.549
20260916040000 25.610
20260916040100 25.640
20260916040200 25.686
20260916040300 25.747
20260916040400 25.823
20260916040500 25.930
20260916040600 26.006
20260916040700 26.052
20260916040800 26.083
20260916040900 26.113
20260916041000 26.129
20260916041100 26.174
20260916041200 26.190
20260916041300 26.220
20260916041400 26.251
20260916041500 26.281
20260916041600 26.312
20260916041700 26.373
20260916041800 26.419
20260916041900 26.480
20260916042000 26.510
20260916042100 26.541
20260916042200 26.556
20260916042300 26.571
20260916042400 26.556
20260916042500 26.571
20260916042600 26.571
20260916042700 26.571
20260916042800 26.586
20260916042900 26.617
20260916043000 26.617
20260916043100 26.632
20260916043200 26.647
20260916043300 26.647
20260916043400 26.663
20260916043500 26.678
20260916043600 26.693
20260916043700 26.724
20260916043800 26.739
20260916043900 26.770
20260916044000 26.800
20260916044100 26.846
20260916044200 26.892
20260916044300 26.922
20260916044400 26.953
20260916044500 26.998
20260916044600 27.029
20260916044700 27.075
20260916044800 27.105
20260916044900 27.136
20260916045000 27.151
20260916045100 27.182
20260916045200 27.182
20260916045300 27.197
20260916045400 27.212
20260916045500 27.227
20260916045600 27.243
20260916045700 27.243
20260916045800 27.258
20260916045900 27.258
20260916050000 27.273
20260916050100 27.273
20260916050200 27.288
20260916050300 27.288
20260916050400 27.288
20260916050500 27.304
20260916050600 27.304
20260916050700 27.304
20260916050800 27.304
20260916050900 27.304
20260916051000 27.304
20260916051100 27.304
20260916051200 27.304
20260916051300 27.304
20260916051400 27.304
20260916051500 27.304
20260916051600 27.304
20260916051700 27.304
20260916051800 27.334
20260916051900 27.319
20260916052000 27.319
20260916052100 27.334
20260916052200 27.365
20260916052300 27.365
20260916052400 27.380
20260916052500 27.365
20260916052600 27.380
20260916052700 27.380
20260916052800 27.365
20260916052900 27.350
20260916053000 27.350
20260916053100 27.334
20260916053200 27.121
20260916053300 27.182
20260916053400 26.770
20260916053500 27.365
20260916053600 27.350
20260916053700 27.334
20260916053800 27.319
20260916053900 27.273
20260916054000 27.273
20260916054100 27.151
20260916054200 27.166
20260916054300 27.151
20260916054400 27.090
20260916054500 27.014
20260916054600 26.907
20260916054700 26.815
20260916054800 26.800
20260916054900 26.647
20260916055000 26.617
20260916055100 26.617
20260916055200 26.571
20260916055300 26.541
20260916055400 26.556
20260916055500 26.449
20260916055600 26.419
20260916055700 26.419
20260916055800 26.266
20260916055900 26.159
20260916060000 26.190
20260916060100 26.159
20260916060200 26.174
20260916060300 26.083
20260916060400 26.052
20260916060500 26.083
20260916060600 26.067
20260916060700 25.594
20260916060800 25.594
20260916060900 25.976
20260916061000 25.884
20260916061100 25.869
20260916061200 25.854
20260916061300 25.823
20260916061400 25.778
20260916061500 25.762
20260916061600 25.259
20260916061700 25.167
20260916061800 25.457
20260916061900 25.488
20260916062000 25.411
20260916062100 25.365
20260916062200 25.350
20260916062300 25.304
20260916062400 25.228
20260916062500 25.121
20260916062600 24.892
20260916062700 24.953
20260916062800 25.152
20260916062900 25.091
20260916063000 25.014
20260916063100 24.892
20260916063200 24.892
20260916063300 24.785
20260916063400 24.770
20260916063500 24.709
20260916063600 24.694
20260916063700 24.694
20260916063800 24.663
20260916063900 24.557
20260916064000 24.434
20260916064100 24.434
20260916064200 24.404
20260916064300 24.343
20260916064400 24.312
20260916064500 24.251
20260916064600 24.175
20260916064700 24.053
20260916064800 23.931
20260916064900 23.748
20260916065000 23.702
20260916065100 23.641
20260916065200 23.610
20260916065300 23.565
20260916065400 23.549
20260916065500 23.519
20260916065600 23.366
20260916065700 23.427
20260916065800 23.351
20260916065900 23.427
20260916070000 23.397
20260916070100 23.305
20260916070200 23.320
20260916070300 23.275
20260916070400 23.214
20260916070500 23.214
20260916070600 23.168
20260916070700 23.122
20260916070800 23.046
20260916070900 22.969
20260916071000 22.725
20260916071100 22.649
20260916071200 22.542
20260916071300 22.435
20260916071400 22.298
20260916071500 22.328
20260916071600 22.206
20260916071700 22.145
20260916071800 22.084
20260916071900 22.008
20260916072000 21.870
20260916072100 21.809
20260916072200 21.703
20260916072300 21.672
20260916072400 21.642
20260916072500 21.580
20260916072600 21.596
20260916072700 21.596
20260916072800 21.580
20260916072900 21.519
20260916073000 21.458
20260916073100 21.397
20260916073200 21.336
20260916073300 21.275
20260916073400 21.138
20260916073500 21.031
20260916073600 21.001
20260916073700 20.939
20260916073800 20.817
20260916073900 20.680
20260916074000 20.649
20260916074100 20.649
20260916074200 20.497
20260916074300 20.405
20260916074400 20.222
20260916074500 20.039
20260916074600 19.963
20260916074700 19.963
20260916074800 19.978
20260916074900 19.902
20260916075000 19.841
20260916075100 19.749
20260916075200 19.673
20260916075300 19.581
20260916075400 19.505
20260916075500 19.490
20260916075600 19.551
20260916075700 19.535
20260916075800 19.474
20260916075900 19.429
20260916080000 19.444
20260916080100 19.352
20260916080200 19.200
20260916080300 19.123
20260916080400 19.062
20260916080500 19.032
20260916080600 19.016
20260916080700 19.001
20260916080800 19.032
20260916080900 19.001
20260916081000 18.910
20260916081100 18.864
20260916081200 18.818
20260916081300 18.818
20260916081400 18.772
20260916081500 18.879
20260916081600 18.757
20260916081700 18.604
20260916081800 18.498
20260916081900 18.482
20260916082000 18.467
20260916082100 18.467
20260916082200 18.436
20260916082300 18.391
20260916082400 18.330
20260916082500 18.330
20260916082600 18.314
20260916082700 18.299
20260916082800 18.238
20260916082900 18.208
20260916083000 18.162
20260916083100 18.116
20260916083200 18.024
20260916083300 17.994
20260916083400 17.948
20260916083500 17.902
20260916083600 17.841
20260916083700 17.811
20260916083800 17.765
20260916083900 17.750
20260916084000 17.719
20260916084100 17.643
20260916084200 17.628
20260916084300 17.551
20260916084400 17.490
20260916084500 17.429
20260916084600 17.383
20260916084700 17.338
20260916084800 17.292
20260916084900 17.246
20260916085000 17.200
20260916085100 17.124
20260916085200 17.078
20260916085300 17.063
20260916085400 16.895
20260916085500 17.002
20260916085600 16.987
20260916085700 16.971
20260916085800 16.926
20260916085900 16.865
20260916090000 16.834
20260916090100 16.803
20260916090200 16.742
20260916090300 16.712
20260916090400 16.666
20260916090500 16.636
20260916090600 16.605
20260916090700 16.544
20260916090800 16.513
20260916090900 16.468
20260916091000 16.407
20260916091100 16.376
20260916091200 16.346
20260916091300 16.330
20260916091400 16.285
20260916091500 16.208
20260916091600 16.162
20260916091700 16.132
20260916091800 16.071
20260916091900 16.010
20260916092000 15.979
20260916092100 15.934
20260916092200 15.888
20260916092300 15.857
20260916092400 15.827
20260916092500 15.781
20260916092600 15.720
20260916092700 15.384
20260916092800 15.628
20260916092900 15.598
20260916093000 15.537
20260916093100 15.491
20260916093200 15.460
20260916093300 15.399
20260916093400 15.354
20260916093500 15.323
20260916093600 15.293
20260916093700 15.231
20260916093800 15.216
20260916093900 15.201
20260916094000 15.155
20260916094100 15.125
20260916094200 15.079
20260916094300 15.033
20260916094400 14.972
20260916094500 14.911
20260916094600 14.835
20260916094700 14.743
20260916094800 14.697
20260916094900 14.667
20260916095000 14.636
20260916095100 14.575
20260916095200 14.499
20260916095300 14.377
20260916095400 14.316
20260916095500 14.270
20260916095600 14.239
20260916095700 14.224
20260916095800 14.209
20260916095900 14.178
20260916100000 14.148
20260916100100 14.133
20260916100200 14.102
20260916100300 14.072
20260916100400 13.995
20260916100500 13.965
20260916100600 13.919
20260916100700 13.888
20260916100800 13.827
20260916100900 13.797
20260916101000 13.751
20260916101100 13.736
20260916101200 13.736
20260916101300 13.705
20260916101400 13.705
20260916101500 13.675
20260916101600 13.675
20260916101700 13.644
20260916101800 13.614
20260916101900 13.583
20260916102000 13.507
20260916102100 13.446
20260916102200 13.385
20260916102300 13.370
20260916102400 13.339
20260916102500 13.324
20260916102600 13.308
20260916102700 13.278
20260916102800 13.247
20260916102900 13.217
20260916103000 13.186
20260916103100 13.156
20260916103200 13.110
20260916103300 13.095
20260916103400 13.064
20260916103500 13.018
20260916103600 13.003
20260916103700 12.973
20260916103800 12.942
20260916103900 12.896
20260916104000 12.881
20260916104100 12.851
20260916104200 12.835
20260916104300 12.805
20260916104400 12.759
20260916104500 12.713
20260916104600 12.667
20260916104700 12.591
20260916104800 12.561
20260916104900 12.545
20260916105000 12.515
20260916105100 12.484
20260916105200 12.469
20260916105300 12.439
20260916105400 12.377
20260916105500 12.347
20260916105600 12.316
20260916105700 12.286
20260916105800 12.255
20260916105900 12.240
20260916110000 12.210
20260916110100 12.210
20260916110200 12.179
20260916110300 12.164
20260916110400 12.118
20260916110500 12.118
20260916110600 12.072
20260916110700 12.057
20260916110800 12.026
20260916110900 12.011
20260916111000 11.996
20260916111100 11.996
20260916111200 11.981
20260916111300 11.981
20260916111400 11.950
20260916111500 11.935
20260916111600 11.889
20260916111700 11.843
20260916111800 11.828
20260916111900 11.813
20260916112000 11.798
20260916112100 11.782
20260916112200 11.767
20260916112300 11.752
20260916112400 11.736
20260916112500 11.706
20260916112600 11.691
20260916112700 11.706
20260916112800 11.691
20260916112900 11.691
20260916113000 11.645
20260916113100 11.645
20260916113200 11.614
20260916113300 11.599
20260916113400 11.599
20260916113500 11.584
20260916113600 11.523
20260916113700 11.431
20260916113800 11.340
20260916113900 11.324
20260916114000 11.309
20260916114100 11.309
20260916114200 11.462
20260916114300 11.538
20260916114400 11.691
20260916114500 11.721
20260916114600 11.843
20260916114700 12.103
20260916114800 12.255
20260916114900 12.347
20260916115000 12.393
20260916115100 12.393
20260916115200 12.377
20260916115300 12.347
20260916115400 12.301
20260916115500 12.255
20260916115600 12.240
20260916115700 12.210
20260916115800 12.194
20260916115900 12.164
20260916120000 12.133
20260916120100 12.133
20260916120200 12.118
20260916120300 12.103
20260916120400 12.072
20260916120500 12.057
20260916120600 12.057
20260916120700 12.072
20260916120800 12.072
20260916120900 12.088
20260916121000 12.133
20260916121100 12.179
20260916121200 12.225
20260916121300 12.301
20260916121400 12.377
20260916121500 12.439
20260916121600 12.484
20260916121700 12.500
20260916121800 12.500
20260916121900 12.591
20260916122000 12.652
20260916122100 12.713
20260916122200 12.774
20260916122300 12.820
20260916122400 12.881
20260916122500 12.896
20260916122600 12.881
20260916122700 13.034
20260916122800 13.049
20260916122900 13.186
20260916123000 13.217
20260916123100 13.263
20260916123200 13.247
20260916123300 13.324
20260916123400 13.400
20260916123500 13.400
20260916123600 13.415
20260916123700 13.385
20260916123800 13.492
20260916123900 13.598
20260916124000 13.721
20260916124100 13.873
20260916124200 14.056
20260916124300 14.194
20260916124400 14.316
20260916124500 14.438
20260916124600 14.575
20260916124700 14.743
20260916124800 14.896
20260916124900 15.033
20260916125000 15.109
20260916125100 15.140
20260916125200 15.140
20260916125300 15.018
20260916125400 14.987
20260916125500 14.957
20260916125600 14.987
20260916125700 15.033
20260916125800 15.125
20260916125900 15.231
20260916130000 15.262
20260916130100 15.369
20260916130200 15.506
20260916130300 15.476
20260916130400 15.506
20260916130500 15.552
20260916130600 15.552
20260916130700 15.689
20260916130800 15.750
20260916130900 15.766
20260916131000 15.659
20260916131100 15.766
20260916131200 15.796
20260916131300 15.949
20260916131400 16.101
20260916131500 16.224
20260916131600 16.147
20260916131700 16.269
20260916131800 16.330
20260916131900 16.330
20260916132000 16.422
20260916132100 16.529
20260916132200 16.391
20260916132300 16.498
20260916132400 16.559
20260916132500 16.498
20260916132600 16.452
20260916132700 16.575
20260916132800 16.651
20260916132900 16.956
20260916133000 17.017
20260916133100 17.002
20260916133200 16.926
20260916133300 16.971
20260916133400 17.063
20260916133500 17.216
20260916133600 17.582
20260916133700 17.780
20260916133800 17.918
20260916133900 17.780
20260916134000 17.795
20260916134100 17.765
20260916134200 17.857
20260916134300 17.902
20260916134400 17.948
20260916134500 17.887
20260916134600 17.933
20260916134700 18.070
20260916134800 18.162
20260916134900 18.238
20260916135000 18.147
20260916135100 18.101
20260916135200 18.131
20260916135300 18.177
20260916135400 18.406
20260916135500 18.620
20260916135600 18.742
20260916135700 18.772
20260916135800 18.849
20260916135900 18.940
20260916140000 18.986
20260916140100 19.047
20260916140200 19.032
20260916140300 19.123
20260916140400 19.245
20260916140500 19.306
20260916140600 19.352
20260916140700 19.367
20260916140800 19.352
20260916140900 19.367
20260916141000 19.398
20260916141100 19.413
20260916141200 19.459
20260916141300 19.474
20260916141400 19.581
20260916141500 19.688
20260916141600 19.764
20260916141700 19.841
20260916141800 19.871
20260916141900 19.871
20260916142000 19.886
20260916142100 19.871
20260916142200 19.871
20260916142300 19.902
20260916142400 19.932
20260916142500 19.963
20260916142600 19.993
20260916142700 20.024
20260916142800 20.024
20260916142900 20.008
20260916143000 20.039
20260916143100 20.070
20260916143200 20.131
20260916143300 20.222
20260916143400 20.237
20260916143500 20.283
20260916143600 20.314
20260916143700 20.344
20260916143800 20.405
20260916143900 20.482
20260916144000 20.573
20260916144100 20.619
20260916144200 20.604
20260916144300 20.619
20260916144400 20.680
20260916144500 20.802
20260916144600 20.848
20260916144700 20.924
20260916144800 21.001
20260916144900 21.077
20260916145000 21.138
20260916145100 21.199
20260916145200 21.184
20260916145300 21.260
20260916145400 21.290
20260916145500 21.336
20260916145600 21.428
20260916145700 21.519
20260916145800 21.580
20260916145900 21.626
20260916150000 21.642
20260916150100 21.657
20260916150200 21.703
20260916150300 21.840
20260916150400 21.931
20260916150500 22.023
20260916150600 22.023
20260916150700 22.084
20260916150800 22.252
20260916150900 22.359
20260916151000 22.557
20260916151100 22.664
20260916151200 22.679
20260916151300 22.756
20260916151400 22.801
20260916151500 22.878
20260916151600 22.969
20260916151700 23.030
20260916151800 23.091
20260916151900 23.152
20260916152000 23.229
20260916152100 23.320
20260916152200 23.351
20260916152300 23.412
20260916152400 23.458
20260916152500 23.534
20260916152600 23.595
20260916152700 23.671
20260916152800 23.763
20260916152900 23.793
20260916153000 23.778
20260916153100 23.824
20260916153200 23.885
20260916153300 23.931
20260916153400 23.931
20260916153500 23.961
20260916153600 23.977
20260916153700 24.068
20260916153800 24.129
20260916153900 24.206
20260916154000 24.297
20260916154100 24.373
20260916154200 24.465
20260916154300 24.557
20260916154400 24.679
20260916154500 24.770
20260916154600 24.801
20260916154700 24.785
20260916154800 24.847
20260916154900 24.969
20260916155000 25.075
20260916155100 25.106
20260916155200 25.137
20260916155300 25.137
20260916155400 25.167
20260916155500 25.289
20260916155600 25.335
20260916155700 25.350
20260916155800 25.396
20260916155900 25.457
20260916160000 25.457
20260916160100 25.457
20260916160200 25.457
20260916160300 25.472
20260916160400 25.518
20260916160500 25.549
20260916160600 25.610
20260916160700 25.701
20260916160800 25.823
20260916160900 25.869
20260916161000 25.839
20260916161100 25.839
20260916161200 25.823
20260916161300 25.839
20260916161400 25.900
20260916161500 25.961
20260916161600 26.022
20260916161700 26.098
20260916161800 26.144
20260916161900 26.159
20260916162000 26.205
20260916162100 26.266
20260916162200 26.312
20260916162300 26.373
20260916162400 26.449
20260916162500 26.495
20260916162600 26.510
20260916162700 26.525
20260916162800 26.541
20260916162900 26.571
20260916163000 26.602
20260916163100 26.647
20260916163200 26.678
20260916163300 26.724
20260916163400 26.754
20260916163500 26.785
20260916163600 26.785
20260916163700 26.800
20260916163800 26.815
20260916163900 26.831
20260916164000 26.831
20260916164100 26.846
20260916164200 26.846
20260916164300 26.831
20260916164400 26.831
20260916164500 26.846
20260916164600 26.892
20260916164700 26.907
20260916164800 26.953
20260916164900 27.014
20260916165000 27.029
20260916165100 27.044
20260916165200 27.060
20260916165300 27.075
20260916165400 27.090
20260916165500 27.121
20260916165600 27.136
20260916165700 27.166
20260916165800 27.197
20260916165900 27.243
20260916170000 27.273
20260916170100 27.304
20260916170200 27.334
20260916170300 27.350
20260916170400 27.350
20260916170500 27.380
20260916170600 27.395
20260916170700 27.411
20260916170800 27.411
20260916170900 27.441
20260916171000 27.456
20260916171100 27.472
20260916171200 27.487
20260916171300 27.517
20260916171400 27.533
20260916171500 27.548
20260916171600 27.548
20260916171700 27.563
20260916171800 27.563
20260916171900 27.594
20260916172000 27.594
20260916172100 27.624
20260916172200 27.624
20260916172300 27.624
20260916172400 27.655
20260916172500 27.639
20260916172600 27.639
20260916172700 27.655
20260916172800 27.639
20260916172900 27.670
20260916173000 27.670
20260916173100 27.670
20260916173200 27.685
20260916173300 27.685
20260916173400 27.701
20260916173500 27.701
20260916173600 27.716
20260916173700 27.731
20260916173800 27.746
20260916173900 27.746
20260916174000 27.746
20260916174100 27.762
20260916174200 27.792
20260916174300 27.792
20260916174400 27.792
20260916174500 27.792
20260916174600 27.792
20260916174700 27.792
20260916174800 27.792
20260916174900 27.792
20260916175000 27.807
20260916175100 27.807
20260916175200 27.807
20260916175300 27.792
20260916175400 27.777
20260916175500 27.777
20260916175600 27.731
20260916175700 27.716
20260916175800 27.716
20260916175900 27.701
20260916180000 27.685
20260916180100 27.685
20260916180200 27.685
20260916180300 27.670
20260916180400 27.578
20260916180500 27.624
20260916180600 27.624
20260916180700 27.624
20260916180800 27.609
20260916180900 27.609
20260916181000 27.594
20260916181100 27.533
20260916181200 27.472
20260916181300 27.456
20260916181400 27.456
20260916181500 27.426
20260916181600 27.411
20260916181700 27.380
20260916181800 27.319
20260916181900 27.273
20260916182000 27.258
20260916182100 27.227
20260916182200 27.151
20260916182300 27.151
20260916182400 27.090
20260916182500 26.785
20260916182600 26.739
20260916182700 26.632
20260916182800 26.586
20260916182900 26.541
20260916183000 26.403
20260916183100 26.312
20260916183200 26.251
20260916183300 26.129
20260916183400 26.067
20260916183500 26.022
20260916183600 25.961
20260916183700 25.945
20260916183800 25.823
20260916183900 25.793
20260916184000 25.762
20260916184100 25.778
20260916184200 25.762
20260916184300 25.793
20260916184400 25.778
20260916184500 25.808
20260916184600 25.823
20260916184700 25.823
20260916184800 25.823
20260916184900 25.793
20260916185000 25.747
20260916185100 25.747
20260916185200 25.701
20260916185300 25.594
20260916185400 25.549
20260916185500 25.472
20260916185600 25.381
20260916185700 25.350
20260916185800 25.289
20260916185900 25.228
20260916190000 25.091
20260916190100 25.030
20260916190200 24.892
20260916190300 24.740
20260916190400 24.633
20260916190500 24.572
20260916190600 24.511
20260916190700 24.450
20260916190800 24.389
20260916190900 24.328
20260916191000 24.312
20260916191100 24.251
20260916191200 24.221
20260916191300 24.221
20260916191400 24.175
20260916191500 24.129
20260916191600 24.083
20260916191700 23.977
20260916191800 23.870
20260916191900 23.778
20260916192000 23.748
20260916192100 23.702
20260916192200 23.641
20260916192300 23.580
20260916192400 23.534
20260916192500 23.458
20260916192600 23.412
20260916192700 23.305
20260916192800 23.214
20260916192900 23.168
20260916193000 23.091
20260916193100 23.015
20260916193200 23.000
20260916193300 22.954
20260916193400 22.878
20260916193500 22.771
20260916193600 22.710
20260916193700 22.679
20260916193800 22.634
20260916193900 22.572
20260916194000 22.542
20260916194100 22.527
20260916194200 22.496
20260916194300 22.435
20260916194400 22.344
20260916194500 22.237
20260916194600 22.130
20260916194700 22.130
20260916194800 22.099
20260916194900 22.038
20260916195000 21.962
20260916195100 21.916
20260916195200 21.855
20260916195300 21.764
20260916195400 21.596
20260916195500 21.428
20260916195600 21.275
20260916195700 21.229
20260916195800 21.260
20260916195900 21.168
20260916200000 21.107
20260916200100 21.046
20260916200200 20.924
20260916200300 20.878
20260916200400 20.695
20260916200500 20.649
20260916200600 20.497
20260916200700 20.497
20260916200800 20.390
20260916200900 20.619
20260916201000 20.604
20260916201100 20.527
20260916201200 20.329
20260916201300 20.176
20260916201400 20.100
20260916201500 20.054
20260916201600 19.947
20260916201700 19.917
20260916201800 19.917
20260916201900 19.917
20260916202000 19.902
20260916202100 19.856
20260916202200 19.841
20260916202300 19.780
20260916202400 19.703
20260916202500 19.535
20260916202600 19.490
20260916202700 19.398
20260916202800 19.398
20260916202900 19.367
20260916203000 19.337
20260916203100 19.291
20260916203200 19.337
20260916203300 19.306
20260916203400 19.276
20260916203500 19.245
20260916203600 19.200
20260916203700 19.154
20260916203800 19.093
20260916203900 19.032
20260916204000 18.986
20260916204100 18.925
20260916204200 18.879
20260916204300 18.833
20260916204400 18.757
20260916204500 18.681
20260916204600 18.620
20260916204700 18.543
20260916204800 18.467
20260916204900 18.406
20260916205000 18.299
20260916205100 18.223
20260916205200 18.162
20260916205300 18.101
20260916205400 18.055
20260916205500 18.040
20260916205600 18.024
20260916205700 17.994
20260916205800 18.024
20260916205900 17.979
20260916210000 17.933
20260916210100 17.887
20260916210200 17.857
20260916210300 17.795
20260916210400 17.734
20260916210500 17.704
20260916210600 17.704
20260916210700 17.658
20260916210800 17.612
20260916210900 17.582
20260916211000 17.536
20260916211100 17.506
20260916211200 17.506
20260916211300 17.460
20260916211400 17.399
20260916211500 17.368
20260916211600 17.292
20260916211700 17.231
20260916211800 17.200
20260916211900 17.154
20260916212000 17.109
20260916212100 17.048
20260916212200 17.032
20260916212300 17.002
20260916212400 17.002
20260916212500 16.971
20260916212600 16.880
20260916212700 16.849
20260916212800 16.819
20260916212900 16.773
20260916213000 16.758
20260916213100 16.727
20260916213200 16.681
20260916213300 16.590
20260916213400 16.544
20260916213500 16.513
20260916213600 16.483
20260916213700 16.437
20260916213800 16.391
20260916213900 16.361
20260916214000 16.300
20260916214100 16.269
20260916214200 16.239
20260916214300 16.193
20260916214400 16.178
20260916214500 16.147
20260916214600 16.101
20260916214700 16.086
20260916214800 16.010
20260916214900 15.934
20260916215000 15.903
20260916215100 15.872
20260916215200 15.796
20260916215300 15.766
20260916215400 15.720
20260916215500 15.659
20260916215600 15.613
20260916215700 15.582
20260916215800 15.537
20260916215900 15.476
20260916220000 15.430
20260916220100 15.399
20260916220200 15.369
20260916220300 15.369
20260916220400 15.308
20260916220500 15.262
20260916220600 15.186
20260916220700 15.125
20260916220800 15.079
20260916220900 15.048
20260916221000 15.018
20260916221100 14.987
20260916221200 14.957
20260916221300 14.926
20260916221400 14.865
20260916221500 14.835
20260916221600 14.804
20260916221700 14.789
20260916221800 14.758
20260916221900 14.743
20260916222000 14.713
20260916222100 14.682
20260916222200 14.667
20260916222300 14.652
20260916222400 14.606
20260916222500 14.545
20260916222600 14.514
20260916222700 14.484
20260916222800 14.438
20260916222900 14.407
20260916223000 14.392
20260916223100 14.377
20260916223200 14.300
20260916223300 14.209
20260916223400 14.163
20260916223500 14.117
20260916223600 14.102
20260916223700 14.087
20260916223800 14.072
20260916223900 14.041
20260916224000 13.995
20260916224100 13.965
20260916224200 13.934
20260916224300 13.919
20260916224400 13.858
20260916224500 13.843
20260916224600 13.797
20260916224700 13.751
20260916224800 13.736
20260916224900 13.705
20260916225000 13.675
20260916225100 13.690
20260916225200 13.675
20260916225300 13.583
20260916225400 13.461
20260916225500 13.385
20260916225600 13.324
20260916225700 13.247
20260916225800 13.263
20260916225900 13.217
20260916230000 13.171
20260916230100 13.141
20260916230200 13.095
20260916230300 13.080
20260916230400 13.064
20260916230500 13.049
20260916230600 13.018
20260916230700 13.003
20260916230800 12.957
20260916230900 12.942
20260916231000 12.912
20260916231100 12.896
20260916231200 12.866
20260916231300 12.835
20260916231400 12.790
20260916231500 12.759
20260916231600 12.713
20260916231700 12.683
20260916231800 12.652
20260916231900 12.576
20260916232000 12.530
20260916232100 12.515
20260916232200 12.484
20260916232300 12.469
20260916232400 12.439
20260916232500 12.423
20260916232600 12.408
20260916232700 12.377
20260916232800 12.347
20260916232900 12.286
20260916233000 12.240
20260916233100 12.194
20260916233200 12.149
20260916233300 12.118
20260916233400 12.072
20260916233500 12.057
20260916233600 12.042
20260916233700 12.057
20260916233800 12.057
20260916233900 12.057
20260916234000 12.057
20260916234100 12.042
20260916234200 12.042
20260916234300 12.042
20260916234400 12.057
20260916234500 12.057
20260916234600 12.057
20260916234700 12.042
20260916234800 12.057
20260916234900 12.057
20260916235000 12.057
20260916235100 12.011
20260916235200 11.981
20260916235300 11.950
20260916235400 11.965
20260916235500 11.981
20260916235600 11.935
20260916235700 11.767
20260916235800 11.782
20260916235900 11.706
20260916240000 11.630