#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 13.049
20260417000200 13.125
20260417000300 13.217
20260417000400 13.247
20260417000500 13.278
20260417000600 13.232
20260417000700 13.308
20260417000800 13.324
20260417000900 13.308
20260417001000 13.339
20260417001100 13.400
20260417001200 13.446
20260417001300 13.492
20260417001400 13.568
20260417001500 13.659
20260417001600 13.782
20260417001700 13.827
20260417001800 13.904
20260417001900 13.919
20260417002000 13.904
20260417002100 13.965
20260417002200 13.980
20260417002300 14.011
20260417002400 14.056
20260417002500 14.133
20260417002600 14.178
20260417002700 14.163
20260417002800 14.133
20260417002900 14.117
20260417003000 14.133
20260417003100 14.163
20260417003200 14.209
20260417003300 14.285
20260417003400 14.331
20260417003500 14.346
20260417003600 14.423
20260417003700 14.514
20260417003800 14.590
20260417003900 14.636
20260417004000 14.667
20260417004100 14.713
20260417004200 14.758
20260417004300 14.804
20260417004400 14.896
20260417004500 14.926
20260417004600 15.018
20260417004700 15.094
20260417004800 15.155
20260417004900 15.247
20260417005000 15.308
20260417005100 15.323
20260417005200 15.354
20260417005300 15.384
20260417005400 15.430
20260417005500 15.445
20260417005600 15.445
20260417005700 15.445
20260417005800 15.476
20260417005900 15.491
20260417010000 15.537
20260417010100 15.582
20260417010200 15.598
20260417010300 15.598
20260417010400 15.628
20260417010500 15.644
20260417010600 15.674
20260417010700 15.689
20260417010800 15.720
20260417010900 15.720
20260417011000 15.720
20260417011100 15.720
20260417011200 15.720
20260417011300 15.720
20260417011400 15.735
20260417011500 15.735
20260417011600 15.750
20260417011700 15.750
20260417011800 15.750
20260417011900 15.750
20260417012000 15.750
20260417012100 15.750
20260417012200 15.735
20260417012300 15.705
20260417012400 15.689
20260417012500 15.659
20260417012600 15.659
20260417012700 15.659
20260417012800 15.644
20260417012900 15.644
20260417013000 15.644
20260417013100 15.628
20260417013200 15.644
20260417013300 15.659
20260417013400 15.705
20260417013500 15.735
20260417013600 15.811
20260417013700 15.857
20260417013800 15.888
20260417013900 15.903
20260417014000 15.934
20260417014100 15.949
20260417014200 15.949
20260417014300 15.964
20260417014400 15.979
20260417014500 15.979
20260417014600 16.025
20260417014700 16.040
20260417014800 16.056
20260417014900 16.040
20260417015000 16.056
20260417015100 16.040
20260417015200 16.056
20260417015300 16.056
20260417015400 15.934
20260417015500 15.827
20260417015600 15.796
20260417015700 15.567
20260417015800 15.491
20260417015900 15.506
20260417020000 15.537
20260417020100 15.552
20260417020200 15.552
20260417020300 15.552
20260417020400 15.567
20260417020500 15.567
20260417020600 15.567
20260417020700 15.552
20260417020800 15.537
20260417020900 15.521
20260417021000 15.521
20260417021100 15.521
20260417021200 15.491
20260417021300 15.491
20260417021400 15.491
20260417021500 15.476
20260417021600 15.476
20260417021700 15.476
20260417021800 15.445
20260417021900 15.445
20260417022000 15.399
20260417022100 15.369
20260417022200 15.354
20260417022300 15.338
20260417022400 15.262
20260417022500 15.155
20260417022600 15.125
20260417022700 15.109
20260417022800 15.064
20260417022900 15.079
20260417023000 15.109
20260417023100 15.094
20260417023200 15.094
20260417023300 15.094
20260417023400 15.033
20260417023500 15.033
20260417023600 14.941
20260417023700 14.957
20260417023800 14.896
20260417023900 14.850
20260417024000 14.819
20260417024100 14.697
20260417024200 14.682
20260417024300 14.606
20260417024400 14.560
20260417024500 14.499
20260417024600 14.407
20260417024700 14.316
20260417024800 14.209
20260417024900 14.163
20260417025000 14.133
20260417025100 14.072
20260417025200 13.949
20260417025300 13.873
20260417025400 13.705
20260417025500 13.659
20260417025600 13.568
20260417025700 13.492
20260417025800 13.385
20260417025900 13.247
20260417030000 13.018
20260417030100 12.957
20260417030200 12.805
20260417030300 12.774
20260417030400 12.744
20260417030500 12.744
20260417030600 12.713
20260417030700 12.698
20260417030800 12.713
20260417030900 12.713
20260417031000 12.744
20260417031100 12.744
20260417031200 12.759
20260417031300 12.774
20260417031400 12.805
20260417031500 12.805
20260417031600 12.805
20260417031700 12.759
20260417031800 12.713
20260417031900 12.683
20260417032000 12.652
20260417032100 12.591
20260417032200 12.545
20260417032300 12.439
20260417032400 12.347
20260417032500 12.240
20260417032600 12.164
20260417032700 12.011
20260417032800 11.950
20260417032900 11.798
20260417033000 11.752
20260417033100 11.675
20260417033200 11.614
20260417033300 11.508
20260417033400 11.492
20260417033500 11.477
20260417033600 11.446
20260417033700 11.416
20260417033800 11.401
20260417033900 11.385
20260417034000 11.309
20260417034100 11.279
20260417034200 11.279
20260417034300 11.263
20260417034400 11.263
20260417034500 11.248
20260417034600 11.233
20260417034700 11.157
20260417034800 11.111
20260417034900 11.080
20260417035000 11.034
20260417035100 11.004
20260417035200 10.928
20260417035300 10.851
20260417035400 10.790
20260417035500 10.714
20260417035600 10.668
20260417035700 10.622
20260417035800 10.607
20260417035900 10.577
20260417040000 10.531
20260417040100 10.454
20260417040200 10.424
20260417040300 10.317
20260417040400 10.302
20260417040500 10.210
20260417040600 10.241
20260417040700 10.210
20260417040800 10.164
20260417040900 10.180
20260417041000 10.119
20260417041100 10.088
20260417041200 10.012
20260417041300 9.951
20260417041400 9.966
20260417041500 9.966
20260417041600 9.936
20260417041700 9.875
20260417041800 9.783
20260417041900 9.798
20260417042000 9.737
20260417042100 9.661
20260417042200 9.508
20260417042300 9.508
20260417042400 9.432
20260417042500 9.340
20260417042600 9.295
20260417042700 9.142
20260417042800 9.142
20260417042900 9.111
20260417043000 9.096
20260417043100 9.081
20260417043200 9.066
20260417043300 9.081
20260417043400 9.096
20260417043500 9.188
20260417043600 9.218
20260417043700 9.249
20260417043800 9.218
20260417043900 9.173
20260417044000 9.142
20260417044100 9.111
20260417044200 9.066
20260417044300 9.005
20260417044400 8.928
20260417044500 8.913
20260417044600 8.791
20260417044700 8.699
20260417044800 8.715
20260417044900 8.715
20260417045000 8.608
20260417045100 8.516
20260417045200 8.440
20260417045300 8.364
20260417045400 8.333
20260417045500 8.287
20260417045600 8.135
20260417045700 8.089
20260417045800 8.089
20260417045900 8.058
20260417050000 7.997
20260417050100 7.982
20260417050200 7.967
20260417050300 7.952
20260417050400 7.997
20260417050500 7.982
20260417050600 7.982
20260417050700 7.952
20260417050800 7.860
20260417050900 7.814
20260417051000 7.784
20260417051100 7.723
20260417051200 7.692
20260417051300 7.692
20260417051400 7.677
20260417051500 7.616
20260417051600 7.631
20260417051700 7.601
20260417051800 7.509
20260417051900 7.448
20260417052000 7.433
20260417052100 7.433
20260417052200 7.356
20260417052300 7.326
20260417052400 7.249
20260417052500 7.188
20260417052600 7.173
20260417052700 7.158
20260417052800 7.112
20260417052900 7.036
20260417053000 7.021
20260417053100 6.960
20260417053200 6.929
20260417053300 6.929
20260417053400 6.868
20260417053500 6.868
20260417053600 6.822
20260417053700 6.776
20260417053800 6.746
20260417053900 6.715
20260417054000 6.685
20260417054100 6.670
20260417054200 6.624
20260417054300 6.639
20260417054400 6.624
20260417054500 6.593
20260417054600 6.578
20260417054700 6.593
20260417054800 6.563
20260417054900 6.532
20260417055000 6.532
20260417055100 6.532
20260417055200 6.517
20260417055300 6.471
20260417055400 6.425
20260417055500 6.425
20260417055600 6.395
20260417055700 6.380
20260417055800 6.334
20260417055900 6.303
20260417060000 6.242
20260417060100 6.227
20260417060200 6.181
20260417060300 6.166
20260417060400 6.135
20260417060500 6.059
20260417060600 5.998
20260417060700 5.998
20260417060800 5.967
20260417060900 5.937
20260417061000 5.891
20260417061100 5.876
20260417061200 5.845
20260417061300 5.800
20260417061400 5.769
20260417061500 5.739
20260417061600 5.693
20260417061700 5.601
20260417061800 5.555
20260417061900 5.525
20260417062000 5.494
20260417062100 5.433
20260417062200 5.403
20260417062300 5.388
20260417062400 5.326
20260417062500 5.220
20260417062600 5.220
20260417062700 5.113
20260417062800 5.128
20260417062900 5.098
20260417063000 5.021
20260417063100 4.991
20260417063200 4.945
20260417063300 4.884
20260417063400 4.808
20260417063500 4.716
20260417063600 4.701
20260417063700 4.655
20260417063800 4.579
20260417063900 4.548
20260417064000 4.457
20260417064100 4.441
20260417064200 4.441
20260417064300 4.380
20260417064400 4.396
20260417064500 4.396
20260417064600 4.334
20260417064700 4.273
20260417064800 4.228
20260417064900 4.243
20260417065000 4.228
20260417065100 4.212
20260417065200 4.182
20260417065300 4.167
20260417065400 4.182
20260417065500 4.090
20260417065600 4.090
20260417065700 4.060
20260417065800 4.029
20260417065900 4.060
20260417070000 3.953
20260417070100 3.953
20260417070200 3.922
20260417070300 3.968
20260417070400 3.907
20260417070500 3.861
20260417070600 3.800
20260417070700 3.816
20260417070800 3.770
20260417070900 3.739
20260417071000 3.724
20260417071100 3.709
20260417071200 3.663
20260417071300 3.602
20260417071400 3.602
20260417071500 3.526
20260417071600 3.510
20260417071700 3.403
20260417071800 3.403
20260417071900 3.373
20260417072000 3.373
20260417072100 3.342
20260417072200 3.373
20260417072300 3.373
20260417072400 3.373
20260417072500 3.342
20260417072600 3.342
20260417072700 3.281
20260417072800 3.297
20260417072900 3.312
20260417073000 3.281
20260417073100 3.220
20260417073200 3.175
20260417073300 3.098
20260417073400 3.083
20260417073500 3.052
20260417073600 3.037
20260417073700 3.022
20260417073800 2.976
20260417073900 2.930
20260417074000 2.930
20260417074100 2.915
20260417074200 2.915
20260417074300 2.915
20260417074400 2.930
20260417074500 2.885
20260417074600 2.824
20260417074700 2.824
20260417074800 2.808
20260417074900 2.824
20260417075000 2.839
20260417075100 2.839
20260417075200 2.824
20260417075300 2.839
20260417075400 2.839
20260417075500 2.839
20260417075600 2.824
20260417075700 2.808
20260417075800 2.732
20260417075900 2.717
20260417080000 2.717
20260417080100 2.717
20260417080200 2.732
20260417080300 2.732
20260417080400 2.732
20260417080500 2.732
20260417080600 2.747
20260417080700 2.732
20260417080800 2.747
20260417080900 2.747
20260417081000 2.747
20260417081100 2.732
20260417081200 2.717
20260417081300 2.717
20260417081400 2.701
20260417081500 2.701
20260417081600 2.717
20260417081700 2.717
20260417081800 2.732
20260417081900 2.732
20260417082000 2.732
20260417082100 2.701
20260417082200 2.717
20260417082300 2.747
20260417082400 2.686
20260417082500 2.671
20260417082600 2.671
20260417082700 2.656
20260417082800 2.656
20260417082900 2.671
20260417083000 2.686
20260417083100 2.900
20260417083200 3.083
20260417083300 3.175
20260417083400 3.220
20260417083500 3.220
20260417083600 3.190
20260417083700 3.159
20260417083800 3.113
20260417083900 3.098
20260417084000 3.083
20260417084100 3.068
20260417084200 3.052
20260417084300 3.068
20260417084400 3.068
20260417084500 3.068
20260417084600 3.068
20260417084700 3.083
20260417084800 3.052
20260417084900 3.052
20260417085000 3.068
20260417085100 3.098
20260417085200 3.098
20260417085300 3.068
20260417085400 3.052
20260417085500 3.052
20260417085600 3.098
20260417085700 3.175
20260417085800 3.236
20260417085900 3.312
20260417090000 3.327
20260417090100 3.342
20260417090200 3.327
20260417090300 3.342
20260417090400 3.342
20260417090500 3.373
20260417090600 3.388
20260417090700 3.403
20260417090800 3.403
20260417090900 3.388
20260417091000 3.327
20260417091100 3.312
20260417091200 3.342
20260417091300 3.388
20260417091400 3.480
20260417091500 3.617
20260417091600 3.648
20260417091700 3.739
20260417091800 3.877
20260417091900 4.044
20260417092000 4.106
20260417092100 4.212
20260417092200 4.273
20260417092300 4.365
20260417092400 4.502
20260417092500 4.685
20260417092600 4.762
20260417092700 4.762
20260417092800 4.808
20260417092900 4.853
20260417093000 4.838
20260417093100 4.838
20260417093200 4.884
20260417093300 4.991
20260417093400 5.082
20260417093500 5.159
20260417093600 5.204
20260417093700 5.174
20260417093800 5.220
20260417093900 5.220
20260417094000 5.281
20260417094100 5.403
20260417094200 5.433
20260417094300 5.555
20260417094400 5.662
20260417094500 5.693
20260417094600 5.693
20260417094700 5.647
20260417094800 5.678
20260417094900 5.678
20260417095000 5.632
20260417095100 5.616
20260417095200 5.555
20260417095300 5.616
20260417095400 5.647
20260417095500 5.632
20260417095600 5.647
20260417095700 5.662
20260417095800 5.647
20260417095900 5.693
20260417100000 5.845
20260417100100 5.937
20260417100200 5.983
20260417100300 6.029
20260417100400 6.074
20260417100500 6.166
20260417100600 6.273
20260417100700 6.410
20260417100800 6.486
20260417100900 6.471
20260417101000 6.563
20260417101100 6.715
20260417101200 6.944
20260417101300 6.929
20260417101400 6.975
20260417101500 7.036
20260417101600 7.036
20260417101700 6.960
20260417101800 7.021
20260417101900 7.082
20260417102000 7.066
20260417102100 7.051
20260417102200 7.021
20260417102300 7.051
20260417102400 7.127
20260417102500 7.173
20260417102600 7.143
20260417102700 7.204
20260417102800 7.097
20260417102900 7.280
20260417103000 7.372
20260417103100 7.356
20260417103200 7.417
20260417103300 7.463
20260417103400 7.585
20260417103500 7.692
20260417103600 7.768
20260417103700 7.829
20260417103800 7.906
20260417103900 8.013
20260417104000 8.043
20260417104100 8.074
20260417104200 8.089
20260417104300 7.997
20260417104400 8.043
20260417104500 8.165
20260417104600 8.089
20260417104700 8.043
20260417104800 8.013
20260417104900 7.997
20260417105000 8.043
20260417105100 7.997
20260417105200 8.013
20260417105300 8.013
20260417105400 8.043
20260417105500 8.043
20260417105600 8.058
20260417105700 8.043
20260417105800 8.089
20260417105900 8.104
20260417110000 8.089
20260417110100 8.074
20260417110200 8.089
20260417110300 8.104
20260417110400 8.150
20260417110500 8.180
20260417110600 8.226
20260417110700 8.242
20260417110800 8.272
20260417110900 8.272
20260417111000 8.303
20260417111100 8.318
20260417111200 8.379
20260417111300 8.348
20260417111400 8.394
20260417111500 8.470
20260417111600 8.593
20260417111700 8.608
20260417111800 8.623
20260417111900 8.638
20260417112000 8.669
20260417112100 8.760
20260417112200 8.913
20260417112300 9.020
20260417112400 9.020
20260417112500 9.096
20260417112600 9.127
20260417112700 9.218
20260417112800 9.340
20260417112900 9.401
20260417113000 9.356
20260417113100 9.462
20260417113200 9.524
20260417113300 9.615
20260417113400 9.676
20260417113500 9.707
20260417113600 9.966
20260417113700 10.088
20260417113800 10.058
20260417113900 10.027
20260417114000 10.027
20260417114100 10.088
20260417114200 10.134
20260417114300 10.256
20260417114400 10.302
20260417114500 10.210
20260417114600 10.271
20260417114700 10.180
20260417114800 10.180
20260417114900 10.500
20260417115000 10.744
20260417115100 10.851
20260417115200 10.912
20260417115300 10.805
20260417115400 10.744
20260417115500 10.668
20260417115600 10.805
20260417115700 10.775
20260417115800 10.821
20260417115900 10.943
20260417120000 11.172
20260417120100 11.294
20260417120200 11.324
20260417120300 11.233
20260417120400 11.233
20260417120500 11.172
20260417120600 11.111
20260417120700 11.111
20260417120800 11.172
20260417120900 11.126
20260417121000 11.385
20260417121100 11.569
20260417121200 11.523
20260417121300 11.492
20260417121400 11.630
20260417121500 11.630
20260417121600 11.431
20260417121700 11.462
20260417121800 11.538
20260417121900 11.630
20260417122000 11.706
20260417122100 11.828
20260417122200 11.996
20260417122300 12.149
20260417122400 12.057
20260417122500 12.011
20260417122600 11.996
20260417122700 12.042
20260417122800 12.347
20260417122900 12.545
20260417123000 12.561
20260417123100 12.530
20260417123200 12.530
20260417123300 12.500
20260417123400 12.469
20260417123500 12.408
20260417123600 12.423
20260417123700 12.408
20260417123800 12.423
20260417123900 12.408
20260417124000 12.484
20260417124100 12.576
20260417124200 12.606
20260417124300 12.759
20260417124400 12.942
20260417124500 13.003
20260417124600 13.034
20260417124700 13.049
20260417124800 13.064
20260417124900 13.049
20260417125000 13.095
20260417125100 13.110
20260417125200 13.110
20260417125300 13.125
20260417125400 13.156
20260417125500 13.202
20260417125600 13.217
20260417125700 13.202
20260417125800 13.232
20260417125900 13.324
20260417130000 13.324
20260417130100 13.263
20260417130200 13.263
20260417130300 13.339
20260417130400 13.507
20260417130500 13.598
20260417130600 13.659
20260417130700 13.721
20260417130800 13.736
20260417130900 13.751
20260417131000 13.782
20260417131100 13.782
20260417131200 13.782
20260417131300 13.827
20260417131400 13.904
20260417131500 13.995
20260417131600 14.072
20260417131700 14.117
20260417131800 14.148
20260417131900 14.163
20260417132000 14.163
20260417132100 14.178
20260417132200 14.209
20260417132300 14.239
20260417132400 14.270
20260417132500 14.331
20260417132600 14.392
20260417132700 14.392
20260417132800 14.423
20260417132900 14.468
20260417133000 14.499
20260417133100 14.499
20260417133200 14.560
20260417133300 14.621
20260417133400 14.667
20260417133500 14.697
20260417133600 14.728
20260417133700 14.743
20260417133800 14.789
20260417133900 14.804
20260417134000 14.850
20260417134100 14.865
20260417134200 14.865
20260417134300 14.880
20260417134400 14.896
20260417134500 14.896
20260417134600 14.911
20260417134700 14.926
20260417134800 14.926
20260417134900 14.941
20260417135000 14.972
20260417135100 14.987
20260417135200 15.003
20260417135300 15.033
20260417135400 15.033
20260417135500 15.048
20260417135600 15.064
20260417135700 15.064
20260417135800 15.079
20260417135900 15.079
20260417140000 15.094
20260417140100 15.109
20260417140200 15.140
20260417140300 15.125
20260417140400 15.140
20260417140500 15.170
20260417140600 15.186
20260417140700 15.201
20260417140800 15.216
20260417140900 15.231
20260417141000 15.247
20260417141100 15.262
20260417141200 15.262
20260417141300 15.293
20260417141400 15.293
20260417141500 15.293
20260417141600 15.308
20260417141700 15.323
20260417141800 15.338
20260417141900 15.354
20260417142000 15.354
20260417142100 15.369
20260417142200 15.369
20260417142300 14.972
20260417142400 14.102
20260417142500 13.690
20260417142600 13.553
20260417142700 13.476
20260417142800 13.461
20260417142900 13.476
20260417143000 13.492
20260417143100 13.507
20260417143200 13.904
20260417143300 14.621
20260417143400 14.590
20260417143500 14.590
20260417143600 14.606
20260417143700 14.606
20260417143800 14.606
20260417143900 14.606
20260417144000 14.606
20260417144100 14.590
20260417144200 14.575
20260417144300 14.545
20260417144400 14.545
20260417144500 14.514
20260417144600 14.499
20260417144700 14.346
20260417144800 14.300
20260417144900 14.285
20260417145000 14.285
20260417145100 14.270
20260417145200 14.209
20260417145300 14.133
20260417145400 14.148
20260417145500 14.102
20260417145600 14.072
20260417145700 14.087
20260417145800 14.026
20260417145900 14.041
20260417150000 14.056
20260417150100 14.041
20260417150200 13.980
20260417150300 13.965
20260417150400 13.949
20260417150500 13.949
20260417150600 13.934
20260417150700 13.949
20260417150800 13.949
20260417150900 13.934
20260417151000 13.873
20260417151100 13.858
20260417151200 13.843
20260417151300 13.797
20260417151400 13.766
20260417151500 13.690
20260417151600 13.629
20260417151700 13.583
20260417151800 13.553
20260417151900 13.446
20260417152000 13.370
20260417152100 13.278
20260417152200 13.125
20260417152300 13.034
20260417152400 12.957
20260417152500 12.957
20260417152600 12.881
20260417152700 12.759
20260417152800 12.713
20260417152900 12.698
20260417153000 12.667
20260417153100 12.652
20260417153200 12.606
20260417153300 12.561
20260417153400 12.530
20260417153500 12.515
20260417153600 12.484
20260417153700 12.469
20260417153800 12.454
20260417153900 12.439
20260417154000 12.423
20260417154100 12.347
20260417154200 12.347
20260417154300 12.316
20260417154400 12.255
20260417154500 12.210
20260417154600 12.210
20260417154700 12.133
20260417154800 12.072
20260417154900 12.011
20260417155000 11.965
20260417155100 11.828
20260417155200 11.828
20260417155300 11.813
20260417155400 11.752
20260417155500 11.614
20260417155600 11.569
20260417155700 11.523
20260417155800 11.401
20260417155900 11.355
20260417160000 11.279
20260417160100 11.218
20260417160200 11.141
20260417160300 11.065
20260417160400 11.004
20260417160500 10.928
20260417160600 10.867
20260417160700 10.775
20260417160800 10.653
20260417160900 10.622
20260417161000 10.561
20260417161100 10.561
20260417161200 10.546
20260417161300 10.516
20260417161400 10.485
20260417161500 10.470
20260417161600 10.393
20260417161700 10.378
20260417161800 10.317
20260417161900 10.287
20260417162000 10.241
20260417162100 10.210
20260417162200 10.164
20260417162300 10.088
20260417162400 9.981
20260417162500 9.951
20260417162600 9.936
20260417162700 9.920
20260417162800 9.875
20260417162900 9.798
20260417163000 9.768
20260417163100 9.768
20260417163200 9.752
20260417163300 9.707
20260417163400 9.691
20260417163500 9.615
20260417163600 9.615
20260417163700 9.493
20260417163800 9.371
20260417163900 9.371
20260417164000 9.432
20260417164100 9.371
20260417164200 9.356
20260417164300 9.340
20260417164400 9.310
20260417164500 9.356
20260417164600 9.249
20260417164700 9.173
20260417164800 9.127
20260417164900 9.127
20260417165000 9.050
20260417165100 9.035
20260417165200 8.974
20260417165300 9.005
20260417165400 9.035
20260417165500 9.035
20260417165600 8.974
20260417165700 8.974
20260417165800 8.898
20260417165900 8.944
20260417170000 8.928
20260417170100 8.944
20260417170200 8.944
20260417170300 8.928
20260417170400 8.852
20260417170500 8.821
20260417170600 8.760
20260417170700 8.669
20260417170800 8.547
20260417170900 8.486
20260417171000 8.501
20260417171100 8.470
20260417171200 8.333
20260417171300 8.226
20260417171400 8.165
20260417171500 8.119
20260417171600 8.043
20260417171700 8.043
20260417171800 7.997
20260417171900 7.997
20260417172000 7.921
20260417172100 7.875
20260417172200 7.814
20260417172300 7.768
20260417172400 7.738
20260417172500 7.738
20260417172600 7.707
20260417172700 7.723
20260417172800 7.662
20260417172900 7.631
20260417173000 7.570
20260417173100 7.509
20260417173200 7.433
20260417173300 7.387
20260417173400 7.341
20260417173500 7.341
20260417173600 7.356
20260417173700 7.326
20260417173800 7.295
20260417173900 7.295
20260417174000 7.280
20260417174100 7.265
20260417174200 7.219
20260417174300 7.219
20260417174400 7.158
20260417174500 7.173
20260417174600 7.143
20260417174700 7.143
20260417174800 7.127
20260417174900 7.097
20260417175000 6.960
20260417175100 6.883
20260417175200 6.883
20260417175300 6.883
20260417175400 6.792
20260417175500 6.807
20260417175600 6.776
20260417175700 6.731
20260417175800 6.715
20260417175900 6.670
20260417180000 6.639
20260417180100 6.639
20260417180200 6.563
20260417180300 6.486
20260417180400 6.456
20260417180500 6.425
20260417180600 6.395
20260417180700 6.364
20260417180800 6.334
20260417180900 6.334
20260417181000 6.288
20260417181100 6.242
20260417181200 6.227
20260417181300 6.181
20260417181400 6.151
20260417181500 6.059
20260417181600 6.059
20260417181700 5.937
20260417181800 5.998
20260417181900 5.983
20260417182000 5.906
20260417182100 5.845
20260417182200 5.769
20260417182300 5.647
20260417182400 5.632
20260417182500 5.586
20260417182600 5.510
20260417182700 5.449
20260417182800 5.342
20260417182900 5.296
20260417183000 5.265
20260417183100 5.235
20260417183200 5.174
20260417183300 5.128
20260417183400 5.128
20260417183500 5.082
20260417183600 4.975
20260417183700 4.899
20260417183800 4.884
20260417183900 4.838
20260417184000 4.808
20260417184100 4.762
20260417184200 4.731
20260417184300 4.701
20260417184400 4.640
20260417184500 4.518
20260417184600 4.502
20260417184700 4.472
20260417184800 4.457
20260417184900 4.441
20260417185000 4.441
20260417185100 4.441
20260417185200 4.426
20260417185300 4.411
20260417185400 4.365
20260417185500 4.334
20260417185600 4.350
20260417185700 4.365
20260417185800 4.365
20260417185900 4.365
20260417190000 4.350
20260417190100 4.304
20260417190200 4.258
20260417190300 4.212
20260417190400 4.212
20260417190500 4.212
20260417190600 4.212
20260417190700 4.228
20260417190800 4.228
20260417190900 4.212
20260417191000 4.197
20260417191100 4.167
20260417191200 4.136
20260417191300 4.151
20260417191400 4.136
20260417191500 4.136
20260417191600 4.151
20260417191700 4.106
20260417191800 4.060
20260417191900 4.060
20260417192000 3.983
20260417192100 3.983
20260417192200 3.953
20260417192300 3.953
20260417192400 3.892
20260417192500 3.907
20260417192600 3.800
20260417192700 3.785
20260417192800 3.755
20260417192900 3.755
20260417193000 3.724
20260417193100 3.709
20260417193200 3.709
20260417193300 3.709
20260417193400 3.632
20260417193500 3.617
20260417193600 3.617
20260417193700 3.617
20260417193800 3.617
20260417193900 3.602
20260417194000 3.587
20260417194100 3.541
20260417194200 3.541
20260417194300 3.510
20260417194400 3.526
20260417194500 3.510
20260417194600 3.465
20260417194700 3.388
20260417194800 3.358
20260417194900 3.373
20260417195000 3.358
20260417195100 3.358
20260417195200 3.373
20260417195300 3.358
20260417195400 3.358
20260417195500 3.342
20260417195600 3.266
20260417195700 3.175
20260417195800 3.190
20260417195900 3.083
20260417200000 3.113
20260417200100 3.113
20260417200200 3.129
20260417200300 3.129
20260417200400 3.144
20260417200500 3.144
20260417200600 3.098
20260417200700 3.068
20260417200800 3.098
20260417200900 3.022
20260417201000 2.961
20260417201100 2.915
20260417201200 2.824
20260417201300 2.839
20260417201400 2.839
20260417201500 2.839
20260417201600 2.839
20260417201700 2.839
20260417201800 2.854
20260417201900 2.839
20260417202000 2.854
20260417202100 2.854
20260417202200 2.839
20260417202300 2.778
20260417202400 2.793
20260417202500 2.762
20260417202600 2.747
20260417202700 2.747
20260417202800 2.762
20260417202900 2.762
20260417203000 2.762
20260417203100 2.778
20260417203200 2.793
20260417203300 2.778
20260417203400 2.778
20260417203500 2.778
20260417203600 2.732
20260417203700 2.747
20260417203800 2.762
20260417203900 2.747
20260417204000 2.747
20260417204100 2.747
20260417204200 2.747
20260417204300 2.747
20260417204400 2.747
20260417204500 2.885
20260417204600 2.946
20260417204700 3.007
20260417204800 3.083
20260417204900 3.129
20260417205000 3.190
20260417205100 3.236
20260417205200 3.236
20260417205300 3.220
20260417205400 3.190
20260417205500 3.144
20260417205600 3.113
20260417205700 3.083
20260417205800 3.052
20260417205900 3.007
20260417210000 2.991
20260417210100 2.961
20260417210200 2.946
20260417210300 2.915
20260417210400 2.915
20260417210500 2.946
20260417210600 2.991
20260417210700 3.052
20260417210800 3.083
20260417210900 3.098
20260417211000 3.098
20260417211100 3.083
20260417211200 3.068
20260417211300 3.052
20260417211400 3.083
20260417211500 3.113
20260417211600 3.144
20260417211700 3.129
20260417211800 3.144
20260417211900 3.159
20260417212000 3.159
20260417212100 3.175
20260417212200 3.205
20260417212300 3.251
20260417212400 3.312
20260417212500 3.342
20260417212600 3.403
20260417212700 3.449
20260417212800 3.495
20260417212900 3.541
20260417213000 3.541
20260417213100 3.510
20260417213200 3.556
20260417213300 3.556
20260417213400 3.587
20260417213500 3.648
20260417213600 3.861
20260417213700 4.029
20260417213800 4.151
20260417213900 4.289
20260417214000 4.411
20260417214100 4.518
20260417214200 4.594
20260417214300 4.701
20260417214400 4.731
20260417214500 4.701
20260417214600 4.670
20260417214700 4.716
20260417214800 4.747
20260417214900 4.762
20260417215000 4.808
20260417215100 4.869
20260417215200 4.930
20260417215300 4.960
20260417215400 4.960
20260417215500 5.021
20260417215600 5.113
20260417215700 5.220
20260417215800 5.326
20260417215900 5.326
20260417220000 5.311
20260417220100 5.311
20260417220200 5.281
20260417220300 5.311
20260417220400 5.342
20260417220500 5.342
20260417220600 5.311
20260417220700 5.326
20260417220800 5.296
20260417220900 5.357
20260417221000 5.357
20260417221100 5.479
20260417221200 5.464
20260417221300 5.494
20260417221400 5.601
20260417221500 5.662
20260417221600 5.708
20260417221700 5.861
20260417221800 6.013
20260417221900 6.135
20260417222000 6.090
20260417222100 6.181
20260417222200 6.242
20260417222300 6.257
20260417222400 6.380
20260417222500 6.471
20260417222600 6.624
20260417222700 6.746
20260417222800 6.807
20260417222900 6.731
20260417223000 6.608
20260417223100 6.685
20260417223200 6.685
20260417223300 6.837
20260417223400 6.822
20260417223500 6.822
20260417223600 6.898
20260417223700 7.005
20260417223800 7.066
20260417223900 7.097
20260417224000 7.127
20260417224100 7.173
20260417224200 7.204
20260417224300 7.249
20260417224400 7.341
20260417224500 7.326
20260417224600 7.387
20260417224700 7.463
20260417224800 7.509
20260417224900 7.478
20260417225000 7.601
20260417225100 7.845
20260417225200 8.043
20260417225300 8.135
20260417225400 8.150
20260417225500 8.211
20260417225600 8.226
20260417225700 8.196
20260417225800 8.211
20260417225900 8.211
20260417230000 8.226
20260417230100 8.196
20260417230200 8.150
20260417230300 8.104
20260417230400 8.074
20260417230500 8.104
20260417230600 8.119
20260417230700 8.150
20260417230800 8.150
20260417230900 8.135
20260417231000 8.150
20260417231100 8.150
20260417231200 8.135
20260417231300 8.135
20260417231400 8.119
20260417231500 8.119
20260417231600 8.150
20260417231700 8.180
20260417231800 8.226
20260417231900 8.211
20260417232000 8.211
20260417232100 8.180
20260417232200 8.150
20260417232300 8.180
20260417232400 8.226
20260417232500 8.257
20260417232600 8.272
20260417232700 8.318
20260417232800 8.364
20260417232900 8.348
20260417233000 8.379
20260417233100 8.440
20260417233200 8.501
20260417233300 8.562
20260417233400 8.669
20260417233500 8.669
20260417233600 8.776
20260417233700 8.821
20260417233800 8.928
20260417233900 9.020
20260417234000 9.142
20260417234100 9.142
20260417234200 9.096
20260417234300 9.081
20260417234400 9.188
20260417234500 9.264
20260417234600 9.310
20260417234700 9.508
20260417234800 9.615
20260417234900 9.752
20260417235000 9.829
20260417235100 9.829
20260417235200 9.783
20260417235300 9.783
20260417235400 9.875
20260417235500 9.920
20260417235600 9.920
20260417235700 9.936
20260417235800 10.027
20260417235900 10.164
20260417240000 10.241