#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000100 13.293
20260919000200 13.263
20260919000300 13.247
20260919000400 13.217
20260919000500 13.232
20260919000600 13.186
20260919000700 13.171
20260919000800 13.141
20260919000900 13.141
20260919001000 13.125
20260919001100 13.110
20260919001200 13.049
20260919001300 13.034
20260919001400 13.018
20260919001500 13.018
20260919001600 13.003
20260919001700 12.973
20260919001800 12.973
20260919001900 12.973
20260919002000 12.973
20260919002100 12.973
20260919002200 12.957
20260919002300 12.957
20260919002400 12.927
20260919002500 12.942
20260919002600 12.881
20260919002700 12.912
20260919002800 12.912
20260919002900 12.851
20260919003000 12.866
20260919003100 12.866
20260919003200 12.881
20260919003300 12.866
20260919003400 12.851
20260919003500 12.866
20260919003600 12.851
20260919003700 12.866
20260919003800 12.896
20260919003900 13.003
20260919004000 13.080
20260919004100 13.141
20260919004200 13.247
20260919004300 13.370
20260919004400 13.415
20260919004500 13.476
20260919004600 13.537
20260919004700 13.568
20260919004800 13.598
20260919004900 13.614
20260919005000 13.583
20260919005100 13.568
20260919005200 13.583
20260919005300 13.598
20260919005400 13.598
20260919005500 13.583
20260919005600 13.553
20260919005700 13.537
20260919005800 13.507
20260919005900 13.476
20260919010000 13.446
20260919010100 13.415
20260919010200 13.415
20260919010300 13.400
20260919010400 13.400
20260919010500 13.385
20260919010600 13.339
20260919010700 13.339
20260919010800 13.354
20260919010900 13.370
20260919011000 13.400
20260919011100 13.415
20260919011200 13.476
20260919011300 13.568
20260919011400 13.644
20260919011500 13.705
20260919011600 13.751
20260919011700 13.751
20260919011800 13.751
20260919011900 13.751
20260919012000 13.766
20260919012100 13.766
20260919012200 13.751
20260919012300 13.751
20260919012400 13.751
20260919012500 13.766
20260919012600 13.797
20260919012700 13.812
20260919012800 13.858
20260919012900 13.888
20260919013000 13.888
20260919013100 13.888
20260919013200 13.904
20260919013300 13.919
20260919013400 13.934
20260919013500 13.980
20260919013600 14.056
20260919013700 14.041
20260919013800 14.072
20260919013900 14.117
20260919014000 14.163
20260919014100 14.209
20260919014200 14.255
20260919014300 14.316
20260919014400 14.346
20260919014500 14.423
20260919014600 14.499
20260919014700 14.575
20260919014800 14.652
20260919014900 14.896
20260919015000 14.911
20260919015100 14.926
20260919015200 14.987
20260919015300 15.033
20260919015400 15.109
20260919015500 15.231
20260919015600 15.338
20260919015700 15.415
20260919015800 15.476
20260919015900 15.460
20260919020000 15.491
20260919020100 15.582
20260919020200 15.644
20260919020300 15.735
20260919020400 15.888
20260919020500 15.995
20260919020600 16.010
20260919020700 16.040
20260919020800 16.040
20260919020900 16.040
20260919021000 16.025
20260919021100 16.025
20260919021200 16.056
20260919021300 16.101
20260919021400 16.132
20260919021500 16.117
20260919021600 16.132
20260919021700 16.147
20260919021800 16.162
20260919021900 16.178
20260919022000 16.208
20260919022100 16.254
20260919022200 16.269
20260919022300 16.285
20260919022400 16.346
20260919022500 16.391
20260919022600 16.437
20260919022700 16.483
20260919022800 16.529
20260919022900 16.559
20260919023000 16.605
20260919023100 16.651
20260919023200 16.666
20260919023300 16.727
20260919023400 16.834
20260919023500 16.895
20260919023600 16.941
20260919023700 17.063
20260919023800 17.231
20260919023900 17.292
20260919024000 17.444
20260919024100 17.506
20260919024200 17.521
20260919024300 17.551
20260919024400 17.780
20260919024500 17.704
20260919024600 17.872
20260919024700 17.795
20260919024800 17.857
20260919024900 17.902
20260919025000 18.024
20260919025100 18.070
20260919025200 18.040
20260919025300 18.131
20260919025400 18.223
20260919025500 18.345
20260919025600 18.375
20260919025700 18.375
20260919025800 18.452
20260919025900 18.513
20260919030000 18.604
20260919030100 18.757
20260919030200 18.772
20260919030300 18.711
20260919030400 18.650
20260919030500 18.635
20260919030600 18.620
20260919030700 18.620
20260919030800 18.650
20260919030900 18.742
20260919031000 18.711
20260919031100 18.833
20260919031200 19.032
20260919031300 19.230
20260919031400 19.215
20260919031500 19.123
20260919031600 19.200
20260919031700 19.245
20260919031800 19.139
20260919031900 19.291
20260919032000 19.459
20260919032100 19.444
20260919032200 19.429
20260919032300 19.444
20260919032400 19.474
20260919032500 19.459
20260919032600 19.520
20260919032700 19.535
20260919032800 19.703
20260919032900 19.856
20260919033000 19.993
20260919033100 20.115
20260919033200 20.024
20260919033300 19.947
20260919033400 19.993
20260919033500 19.978
20260919033600 20.008
20260919033700 19.978
20260919033800 20.008
20260919033900 20.039
20260919034000 20.070
20260919034100 20.008
20260919034200 20.100
20260919034300 20.192
20260919034400 20.268
20260919034500 20.344
20260919034600 20.405
20260919034700 20.405
20260919034800 20.390
20260919034900 20.436
20260919035000 20.436
20260919035100 20.466
20260919035200 20.512
20260919035300 20.543
20260919035400 20.512
20260919035500 20.512
20260919035600 20.588
20260919035700 20.634
20260919035800 20.680
20260919035900 20.695
20260919040000 20.741
20260919040100 20.802
20260919040200 20.863
20260919040300 20.939
20260919040400 20.970
20260919040500 20.894
20260919040600 20.878
20260919040700 20.909
20260919040800 20.924
20260919040900 20.939
20260919041000 21.001
20260919041100 21.031
20260919041200 21.016
20260919041300 21.046
20260919041400 21.062
20260919041500 21.077
20260919041600 21.107
20260919041700 21.107
20260919041800 21.138
20260919041900 21.214
20260919042000 21.245
20260919042100 21.321
20260919042200 21.413
20260919042300 21.504
20260919042400 21.626
20260919042500 21.703
20260919042600 21.718
20260919042700 21.748
20260919042800 21.962
20260919042900 22.038
20260919043000 22.099
20260919043100 22.176
20260919043200 22.252
20260919043300 22.298
20260919043400 22.313
20260919043500 22.328
20260919043600 22.298
20260919043700 22.328
20260919043800 22.389
20260919043900 22.466
20260919044000 22.496
20260919044100 22.496
20260919044200 22.496
20260919044300 22.496
20260919044400 22.542
20260919044500 22.542
20260919044600 22.603
20260919044700 22.710
20260919044800 22.710
20260919044900 22.771
20260919045000 22.862
20260919045100 22.771
20260919045200 22.817
20260919045300 22.817
20260919045400 22.847
20260919045500 22.893
20260919045600 23.107
20260919045700 23.305
20260919045800 23.427
20260919045900 23.534
20260919050000 23.488
20260919050100 23.442
20260919050200 23.427
20260919050300 23.488
20260919050400 23.565
20260919050500 23.626
20260919050600 23.656
20260919050700 23.656
20260919050800 23.656
20260919050900 23.671
20260919051000 23.702
20260919051100 23.763
20260919051200 23.916
20260919051300 23.946
20260919051400 23.977
20260919051500 23.992
20260919051600 24.022
20260919051700 24.038
20260919051800 24.083
20260919051900 24.129
20260919052000 24.160
20260919052100 24.221
20260919052200 24.312
20260919052300 24.373
20260919052400 24.404
20260919052500 24.480
20260919052600 24.480
20260919052700 24.541
20260919052800 24.572
20260919052900 24.618
20260919053000 24.648
20260919053100 24.694
20260919053200 24.740
20260919053300 24.801
20260919053400 24.892
20260919053500 24.923
20260919053600 24.938
20260919053700 24.923
20260919053800 24.923
20260919053900 24.923
20260919054000 24.999
20260919054100 25.030
20260919054200 25.014
20260919054300 25.091
20260919054400 25.106
20260919054500 25.152
20260919054600 25.152
20260919054700 25.137
20260919054800 25.137
20260919054900 25.121
20260919055000 25.121
20260919055100 25.121
20260919055200 25.106
20260919055300 25.091
20260919055400 25.075
20260919055500 25.060
20260919055600 25.045
20260919055700 25.045
20260919055800 25.045
20260919055900 25.060
20260919060000 25.137
20260919060100 25.198
20260919060200 25.259
20260919060300 25.304
20260919060400 25.350
20260919060500 25.411
20260919060600 25.442
20260919060700 25.472
20260919060800 25.488
20260919060900 25.533
20260919061000 25.549
20260919061100 25.564
20260919061200 25.579
20260919061300 25.594
20260919061400 25.594
20260919061500 25.579
20260919061600 25.579
20260919061700 25.564
20260919061800 25.549
20260919061900 25.549
20260919062000 25.549
20260919062100 25.549
20260919062200 25.533
20260919062300 25.549
20260919062400 25.549
20260919062500 25.594
20260919062600 25.472
20260919062700 25.488
20260919062800 25.533
20260919062900 25.549
20260919063000 25.549
20260919063100 25.549
20260919063200 25.564
20260919063300 25.457
20260919063400 25.579
20260919063500 25.472
20260919063600 25.289
20260919063700 25.167
20260919063800 25.182
20260919063900 25.060
20260919064000 24.847
20260919064100 24.663
20260919064200 24.389
20260919064300 24.267
20260919064400 24.175
20260919064500 24.160
20260919064600 24.068
20260919064700 24.068
20260919064800 24.068
20260919064900 24.114
20260919065000 24.144
20260919065100 24.206
20260919065200 24.282
20260919065300 24.541
20260919065400 24.953
20260919065500 25.259
20260919065600 25.411
20260919065700 25.442
20260919065800 25.426
20260919065900 25.320
20260919070000 25.442
20260919070100 25.442
20260919070200 25.426
20260919070300 25.411
20260919070400 25.365
20260919070500 25.213
20260919070600 25.228
20260919070700 25.106
20260919070800 25.014
20260919070900 24.999
20260919071000 24.999
20260919071100 24.969
20260919071200 24.938
20260919071300 24.938
20260919071400 24.953
20260919071500 24.908
20260919071600 24.847
20260919071700 24.862
20260919071800 24.862
20260919071900 24.816
20260919072000 24.801
20260919072100 24.801
20260919072200 24.785
20260919072300 24.755
20260919072400 24.740
20260919072500 24.663
20260919072600 24.663
20260919072700 24.694
20260919072800 24.694
20260919072900 24.602
20260919073000 24.450
20260919073100 24.511
20260919073200 24.480
20260919073300 24.358
20260919073400 24.297
20260919073500 24.251
20260919073600 24.282
20260919073700 24.221
20260919073800 24.160
20260919073900 24.190
20260919074000 24.114
20260919074100 24.099
20260919074200 23.961
20260919074300 23.992
20260919074400 24.083
20260919074500 24.022
20260919074600 23.900
20260919074700 23.839
20260919074800 23.885
20260919074900 23.870
20260919075000 23.885
20260919075100 23.824
20260919075200 23.778
20260919075300 23.717
20260919075400 23.656
20260919075500 23.626
20260919075600 23.534
20260919075700 23.565
20260919075800 23.503
20260919075900 23.412
20260919080000 23.351
20260919080100 23.336
20260919080200 23.259
20260919080300 23.229
20260919080400 23.229
20260919080500 23.214
20260919080600 23.183
20260919080700 23.137
20260919080800 23.107
20260919080900 23.061
20260919081000 23.046
20260919081100 22.893
20260919081200 23.030
20260919081300 23.000
20260919081400 22.969
20260919081500 22.893
20260919081600 22.817
20260919081700 22.801
20260919081800 22.679
20260919081900 22.634
20260919082000 22.557
20260919082100 22.466
20260919082200 22.405
20260919082300 22.374
20260919082400 22.298
20260919082500 22.221
20260919082600 22.038
20260919082700 21.870
20260919082800 21.794
20260919082900 21.703
20260919083000 21.580
20260919083100 21.535
20260919083200 21.443
20260919083300 21.352
20260919083400 21.352
20260919083500 21.290
20260919083600 21.199
20260919083700 21.168
20260919083800 21.138
20260919083900 21.077
20260919084000 21.016
20260919084100 20.924
20260919084200 20.939
20260919084300 20.970
20260919084400 20.955
20260919084500 20.833
20260919084600 20.802
20260919084700 20.726
20260919084800 20.604
20260919084900 20.527
20260919085000 20.375
20260919085100 20.314
20260919085200 20.131
20260919085300 20.085
20260919085400 19.963
20260919085500 19.963
20260919085600 19.902
20260919085700 19.871
20260919085800 19.932
20260919085900 19.871
20260919090000 19.764
20260919090100 19.703
20260919090200 19.566
20260919090300 19.581
20260919090400 19.490
20260919090500 19.581
20260919090600 19.520
20260919090700 19.398
20260919090800 19.398
20260919090900 19.322
20260919091000 19.261
20260919091100 19.139
20260919091200 19.062
20260919091300 19.001
20260919091400 18.986
20260919091500 18.986
20260919091600 19.062
20260919091700 18.925
20260919091800 18.788
20260919091900 18.620
20260919092000 18.589
20260919092100 18.574
20260919092200 18.513
20260919092300 18.375
20260919092400 18.299
20260919092500 18.375
20260919092600 18.314
20260919092700 18.177
20260919092800 18.040
20260919092900 17.963
20260919093000 17.887
20260919093100 17.902
20260919093200 17.933
20260919093300 17.948
20260919093400 18.085
20260919093500 18.040
20260919093600 17.994
20260919093700 17.948
20260919093800 17.933
20260919093900 18.009
20260919094000 17.902
20260919094100 17.902
20260919094200 17.857
20260919094300 17.811
20260919094400 17.765
20260919094500 17.734
20260919094600 17.643
20260919094700 17.490
20260919094800 17.704
20260919094900 17.689
20260919095000 17.643
20260919095100 17.612
20260919095200 17.597
20260919095300 17.582
20260919095400 17.551
20260919095500 17.383
20260919095600 17.353
20260919095700 17.307
20260919095800 17.216
20260919095900 17.170
20260919100000 17.139
20260919100100 17.139
20260919100200 17.124
20260919100300 17.109
20260919100400 17.078
20260919100500 17.048
20260919100600 17.048
20260919100700 17.017
20260919100800 17.002
20260919100900 17.032
20260919101000 17.048
20260919101100 17.017
20260919101200 16.987
20260919101300 17.017
20260919101400 16.971
20260919101500 16.926
20260919101600 16.880
20260919101700 16.849
20260919101800 16.849
20260919101900 16.819
20260919102000 16.819
20260919102100 16.819
20260919102200 16.849
20260919102300 16.803
20260919102400 16.788
20260919102500 16.788
20260919102600 16.758
20260919102700 16.773
20260919102800 16.727
20260919102900 16.697
20260919103000 16.666
20260919103100 16.834
20260919103200 16.803
20260919103300 16.788
20260919103400 16.773
20260919103500 16.742
20260919103600 16.742
20260919103700 16.712
20260919103800 16.697
20260919103900 16.666
20260919104000 16.651
20260919104100 16.605
20260919104200 16.544
20260919104300 16.544
20260919104400 16.544
20260919104500 16.513
20260919104600 16.468
20260919104700 16.452
20260919104800 16.437
20260919104900 16.346
20260919105000 16.285
20260919105100 16.208
20260919105200 16.147
20260919105300 16.086
20260919105400 16.071
20260919105500 16.040
20260919105600 15.995
20260919105700 15.964
20260919105800 15.949
20260919105900 15.903
20260919110000 15.811
20260919110100 15.796
20260919110200 15.735
20260919110300 15.659
20260919110400 15.644
20260919110500 15.598
20260919110600 15.567
20260919110700 15.521
20260919110800 15.445
20260919110900 15.384
20260919111000 15.369
20260919111100 15.277
20260919111200 15.247
20260919111300 15.201
20260919111400 15.170
20260919111500 15.140
20260919111600 15.125
20260919111700 15.079
20260919111800 15.064
20260919111900 15.033
20260919112000 14.941
20260919112100 14.941
20260919112200 14.926
20260919112300 14.880
20260919112400 14.789
20260919112500 14.728
20260919112600 14.697
20260919112700 14.682
20260919112800 14.652
20260919112900 14.652
20260919113000 14.590
20260919113100 14.529
20260919113200 14.499
20260919113300 14.468
20260919113400 14.438
20260919113500 14.362
20260919113600 14.316
20260919113700 14.255
20260919113800 14.239
20260919113900 14.209
20260919114000 14.163
20260919114100 14.117
20260919114200 14.072
20260919114300 14.056
20260919114400 14.011
20260919114500 13.995
20260919114600 13.934
20260919114700 13.843
20260919114800 13.751
20260919114900 13.705
20260919115000 13.690
20260919115100 13.675
20260919115200 13.659
20260919115300 13.629
20260919115400 13.629
20260919115500 13.598
20260919115600 13.583
20260919115700 13.553
20260919115800 13.537
20260919115900 13.522
20260919120000 13.476
20260919120100 13.461
20260919120200 13.461
20260919120300 13.446
20260919120400 13.431
20260919120500 13.370
20260919120600 13.370
20260919120700 13.354
20260919120800 13.339
20260919120900 13.324
20260919121000 13.308
20260919121100 13.293
20260919121200 13.263
20260919121300 13.247
20260919121400 13.232
20260919121500 13.202
20260919121600 13.171
20260919121700 13.156
20260919121800 13.141
20260919121900 13.141
20260919122000 13.141
20260919122100 13.141
20260919122200 13.110
20260919122300 13.110
20260919122400 13.080
20260919122500 13.064
20260919122600 13.064
20260919122700 13.049
20260919122800 13.049
20260919122900 13.049
20260919123000 13.034
20260919123100 13.018
20260919123200 13.003
20260919123300 12.988
20260919123400 12.988
20260919123500 12.973
20260919123600 12.973
20260919123700 12.942
20260919123800 12.927
20260919123900 12.912
20260919124000 12.866
20260919124100 12.820
20260919124200 12.774
20260919124300 12.759
20260919124400 12.744
20260919124500 12.744
20260919124600 12.744
20260919124700 12.729
20260919124800 12.729
20260919124900 12.713
20260919125000 12.713
20260919125100 12.713
20260919125200 12.713
20260919125300 12.713
20260919125400 12.713
20260919125500 12.713
20260919125600 12.713
20260919125700 12.713
20260919125800 12.729
20260919125900 12.729
20260919130000 12.744
20260919130100 12.790
20260919130200 12.851
20260919130300 12.896
20260919130400 13.018
20260919130500 13.034
20260919130600 13.186
20260919130700 13.278
20260919130800 13.354
20260919130900 13.415
20260919131000 13.461
20260919131100 13.492
20260919131200 13.492
20260919131300 13.507
20260919131400 13.476
20260919131500 13.461
20260919131600 13.415
20260919131700 13.415
20260919131800 13.385
20260919131900 13.370
20260919132000 13.370
20260919132100 13.354
20260919132200 13.354
20260919132300 13.431
20260919132400 13.522
20260919132500 13.553
20260919132600 13.537
20260919132700 13.507
20260919132800 13.492
20260919132900 13.492
20260919133000 13.507
20260919133100 13.553
20260919133200 13.583
20260919133300 13.583
20260919133400 13.614
20260919133500 13.675
20260919133600 13.721
20260919133700 13.751
20260919133800 13.736
20260919133900 13.721
20260919134000 13.751
20260919134100 13.782
20260919134200 13.797
20260919134300 13.827
20260919134400 13.827
20260919134500 13.812
20260919134600 13.827
20260919134700 13.812
20260919134800 13.812
20260919134900 13.827
20260919135000 13.843
20260919135100 13.827
20260919135200 13.873
20260919135300 13.888
20260919135400 13.904
20260919135500 13.965
20260919135600 13.965
20260919135700 13.980
20260919135800 13.995
20260919135900 14.148
20260919140000 14.300
20260919140100 14.362
20260919140200 14.407
20260919140300 14.438
20260919140400 14.529
20260919140500 14.575
20260919140600 14.743
20260919140700 14.743
20260919140800 14.789
20260919140900 14.987
20260919141000 15.018
20260919141100 15.003
20260919141200 14.987
20260919141300 15.018
20260919141400 15.033
20260919141500 15.064
20260919141600 15.048
20260919141700 15.125
20260919141800 15.201
20260919141900 15.170
20260919142000 15.216
20260919142100 15.231
20260919142200 15.308
20260919142300 15.399
20260919142400 15.491
20260919142500 15.567
20260919142600 15.644
20260919142700 15.705
20260919142800 15.766
20260919142900 15.827
20260919143000 15.888
20260919143100 15.888
20260919143200 15.888
20260919143300 15.903
20260919143400 15.934
20260919143500 15.979
20260919143600 15.995
20260919143700 16.040
20260919143800 16.086
20260919143900 16.132
20260919144000 16.162
20260919144100 16.193
20260919144200 16.239
20260919144300 16.269
20260919144400 16.300
20260919144500 16.346
20260919144600 16.407
20260919144700 16.437
20260919144800 16.529
20260919144900 16.620
20260919145000 16.697
20260919145100 16.742
20260919145200 16.773
20260919145300 16.803
20260919145400 16.834
20260919145500 16.865
20260919145600 16.910
20260919145700 16.941
20260919145800 16.987
20260919145900 17.048
20260919150000 17.109
20260919150100 17.185
20260919150200 17.277
20260919150300 17.338
20260919150400 17.414
20260919150500 17.475
20260919150600 17.521
20260919150700 17.567
20260919150800 17.628
20260919150900 17.719
20260919151000 17.811
20260919151100 17.841
20260919151200 17.857
20260919151300 17.979
20260919151400 17.979
20260919151500 18.040
20260919151600 18.101
20260919151700 18.147
20260919151800 18.269
20260919151900 18.314
20260919152000 18.299
20260919152100 18.345
20260919152200 18.375
20260919152300 18.421
20260919152400 18.467
20260919152500 18.467
20260919152600 18.436
20260919152700 18.406
20260919152800 18.421
20260919152900 18.467
20260919153000 18.528
20260919153100 18.589
20260919153200 18.620
20260919153300 18.681
20260919153400 18.696
20260919153500 18.726
20260919153600 18.818
20260919153700 18.818
20260919153800 18.818
20260919153900 18.803
20260919154000 18.833
20260919154100 18.879
20260919154200 18.925
20260919154300 18.986
20260919154400 19.154
20260919154500 19.230
20260919154600 19.276
20260919154700 19.291
20260919154800 19.383
20260919154900 19.444
20260919155000 19.474
20260919155100 19.505
20260919155200 19.581
20260919155300 19.566
20260919155400 19.734
20260919155500 19.917
20260919155600 19.947
20260919155700 20.008
20260919155800 19.993
20260919155900 20.008
20260919160000 19.993
20260919160100 19.993
20260919160200 19.978
20260919160300 19.978
20260919160400 19.993
20260919160500 20.008
20260919160600 20.054
20260919160700 20.298
20260919160800 20.375
20260919160900 20.390
20260919161000 20.451
20260919161100 20.482
20260919161200 20.512
20260919161300 20.558
20260919161400 20.573
20260919161500 20.573
20260919161600 20.604
20260919161700 20.619
20260919161800 20.604
20260919161900 20.695
20260919162000 20.802
20260919162100 20.802
20260919162200 20.756
20260919162300 20.756
20260919162400 20.741
20260919162500 20.741
20260919162600 20.802
20260919162700 20.833
20260919162800 20.863
20260919162900 20.863
20260919163000 20.878
20260919163100 20.878
20260919163200 20.878
20260919163300 20.909
20260919163400 20.955
20260919163500 21.001
20260919163600 21.031
20260919163700 21.062
20260919163800 21.092
20260919163900 21.107
20260919164000 21.168
20260919164100 21.214
20260919164200 21.245
20260919164300 21.336
20260919164400 21.367
20260919164500 21.428
20260919164600 21.474
20260919164700 21.535
20260919164800 21.550
20260919164900 21.565
20260919165000 21.611
20260919165100 21.657
20260919165200 21.703
20260919165300 21.718
20260919165400 21.748
20260919165500 21.794
20260919165600 21.809
20260919165700 21.840
20260919165800 21.825
20260919165900 21.840
20260919170000 21.870
20260919170100 21.947
20260919170200 22.084
20260919170300 22.206
20260919170400 22.283
20260919170500 22.328
20260919170600 22.359
20260919170700 22.405
20260919170800 22.420
20260919170900 22.435
20260919171000 22.466
20260919171100 22.466
20260919171200 22.496
20260919171300 22.527
20260919171400 22.618
20260919171500 22.756
20260919171600 22.847
20260919171700 22.954
20260919171800 22.954
20260919171900 22.954
20260919172000 22.985
20260919172100 23.015
20260919172200 23.046
20260919172300 23.061
20260919172400 23.076
20260919172500 23.107
20260919172600 23.122
20260919172700 23.122
20260919172800 23.168
20260919172900 23.168
20260919173000 23.152
20260919173100 23.198
20260919173200 23.214
20260919173300 23.214
20260919173400 23.229
20260919173500 23.275
20260919173600 23.305
20260919173700 23.397
20260919173800 23.442
20260919173900 23.488
20260919174000 23.488
20260919174100 23.519
20260919174200 23.565
20260919174300 23.595
20260919174400 23.687
20260919174500 23.763
20260919174600 23.885
20260919174700 23.961
20260919174800 23.977
20260919174900 24.007
20260919175000 24.038
20260919175100 24.099
20260919175200 24.129
20260919175300 24.190
20260919175400 24.236
20260919175500 24.251
20260919175600 24.328
20260919175700 24.373
20260919175800 24.389
20260919175900 24.343
20260919180000 24.343
20260919180100 24.343
20260919180200 24.328
20260919180300 24.312
20260919180400 24.312
20260919180500 24.312
20260919180600 24.312
20260919180700 24.312
20260919180800 24.312
20260919180900 24.328
20260919181000 24.404
20260919181100 24.450
20260919181200 24.450
20260919181300 24.450
20260919181400 24.480
20260919181500 24.526
20260919181600 24.618
20260919181700 24.679
20260919181800 24.755
20260919181900 24.816
20260919182000 24.877
20260919182100 24.923
20260919182200 24.938
20260919182300 24.938
20260919182400 24.953
20260919182500 24.953
20260919182600 24.953
20260919182700 24.938
20260919182800 24.938
20260919182900 24.938
20260919183000 24.923
20260919183100 24.938
20260919183200 24.938
20260919183300 24.938
20260919183400 24.953
20260919183500 24.953
20260919183600 24.953
20260919183700 24.953
20260919183800 24.953
20260919183900 24.969
20260919184000 24.984
20260919184100 25.030
20260919184200 25.091
20260919184300 25.152
20260919184400 25.198
20260919184500 25.243
20260919184600 25.274
20260919184700 25.304
20260919184800 25.320
20260919184900 25.350
20260919185000 25.350
20260919185100 25.381
20260919185200 25.365
20260919185300 25.350
20260919185400 25.350
20260919185500 25.335
20260919185600 25.320
20260919185700 25.320
20260919185800 25.320
20260919185900 25.320
20260919190000 25.335
20260919190100 25.335
20260919190200 25.335
20260919190300 25.350
20260919190400 25.320
20260919190500 25.121
20260919190600 25.045
20260919190700 24.908
20260919190800 24.847
20260919190900 24.709
20260919191000 24.724
20260919191100 24.724
20260919191200 24.770
20260919191300 24.770
20260919191400 24.450
20260919191500 24.343
20260919191600 24.144
20260919191700 24.144
20260919191800 24.618
20260919191900 24.129
20260919192000 24.587
20260919192100 24.312
20260919192200 24.144
20260919192300 24.038
20260919192400 24.129
20260919192500 24.129
20260919192600 24.144
20260919192700 24.175
20260919192800 24.892
20260919192900 25.030
20260919193000 25.030
20260919193100 25.045
20260919193200 25.060
20260919193300 25.060
20260919193400 25.060
20260919193500 25.060
20260919193600 25.060
20260919193700 25.060
20260919193800 25.030
20260919193900 25.014
20260919194000 24.984
20260919194100 24.953
20260919194200 24.831
20260919194300 24.847
20260919194400 24.862
20260919194500 24.785
20260919194600 24.740
20260919194700 24.679
20260919194800 24.679
20260919194900 24.633
20260919195000 24.633
20260919195100 24.618
20260919195200 24.618
20260919195300 24.633
20260919195400 24.648
20260919195500 24.648
20260919195600 24.694
20260919195700 24.694
20260919195800 24.663
20260919195900 24.618
20260919200000 24.541
20260919200100 24.496
20260919200200 24.465
20260919200300 24.450
20260919200400 24.465
20260919200500 24.434
20260919200600 24.358
20260919200700 24.404
20260919200800 24.404
20260919200900 24.358
20260919201000 24.312
20260919201100 24.312
20260919201200 24.282
20260919201300 24.221
20260919201400 24.236
20260919201500 24.083
20260919201600 24.114
20260919201700 24.007
20260919201800 23.977
20260919201900 23.900
20260919202000 23.946
20260919202100 23.916
20260919202200 23.870
20260919202300 23.809
20260919202400 23.748
20260919202500 23.671
20260919202600 23.641
20260919202700 23.641
20260919202800 23.610
20260919202900 23.580
20260919203000 23.565
20260919203100 23.549
20260919203200 23.519
20260919203300 23.458
20260919203400 23.458
20260919203500 23.381
20260919203600 23.381
20260919203700 23.351
20260919203800 23.290
20260919203900 23.244
20260919204000 23.214
20260919204100 23.198
20260919204200 23.152
20260919204300 23.107
20260919204400 23.076
20260919204500 23.076
20260919204600 23.046
20260919204700 23.015
20260919204800 22.954
20260919204900 22.847
20260919205000 22.817
20260919205100 22.756
20260919205200 22.710
20260919205300 22.695
20260919205400 22.664
20260919205500 22.649
20260919205600 22.664
20260919205700 22.572
20260919205800 22.542
20260919205900 22.466
20260919210000 22.389
20260919210100 22.313
20260919210200 22.191
20260919210300 22.160
20260919210400 22.069
20260919210500 22.008
20260919210600 21.886
20260919210700 21.840
20260919210800 21.764
20260919210900 21.687
20260919211000 21.596
20260919211100 21.413
20260919211200 21.367
20260919211300 21.275
20260919211400 21.214
20260919211500 21.138
20260919211600 21.046
20260919211700 20.955
20260919211800 20.863
20260919211900 20.802
20260919212000 20.909
20260919212100 20.588
20260919212200 20.436
20260919212300 20.405
20260919212400 20.390
20260919212500 20.421
20260919212600 20.390
20260919212700 20.253
20260919212800 20.085
20260919212900 20.070
20260919213000 20.192
20260919213100 20.207
20260919213200 20.207
20260919213300 20.207
20260919213400 20.253
20260919213500 20.253
20260919213600 20.131
20260919213700 19.963
20260919213800 19.947
20260919213900 19.917
20260919214000 19.917
20260919214100 19.978
20260919214200 20.054
20260919214300 20.039
20260919214400 19.917
20260919214500 19.963
20260919214600 19.978
20260919214700 19.993
20260919214800 19.947
20260919214900 19.932
20260919215000 19.886
20260919215100 19.886
20260919215200 19.917
20260919215300 19.825
20260919215400 19.810
20260919215500 19.795
20260919215600 19.749
20260919215700 19.612
20260919215800 19.459
20260919215900 19.398
20260919220000 19.337
20260919220100 19.230
20260919220200 19.032
20260919220300 18.955
20260919220400 19.093
20260919220500 19.032
20260919220600 18.955
20260919220700 18.833
20260919220800 18.803
20260919220900 18.772
20260919221000 18.742
20260919221100 18.726
20260919221200 18.696
20260919221300 18.681
20260919221400 18.681
20260919221500 18.665
20260919221600 18.635
20260919221700 18.589
20260919221800 18.528
20260919221900 18.467
20260919222000 18.391
20260919222100 18.391
20260919222200 18.391
20260919222300 18.375
20260919222400 18.360
20260919222500 18.330
20260919222600 18.314
20260919222700 18.299
20260919222800 18.269
20260919222900 18.192
20260919223000 18.192
20260919223100 18.147
20260919223200 18.085
20260919223300 18.040
20260919223400 17.994
20260919223500 17.963
20260919223600 17.918
20260919223700 17.826
20260919223800 17.780
20260919223900 17.689
20260919224000 17.628
20260919224100 17.536
20260919224200 17.490
20260919224300 17.490
20260919224400 17.444
20260919224500 17.429
20260919224600 17.414
20260919224700 17.399
20260919224800 17.383
20260919224900 17.383
20260919225000 17.307
20260919225100 17.261
20260919225200 17.200
20260919225300 17.124
20260919225400 17.109
20260919225500 17.078
20260919225600 17.078
20260919225700 17.048
20260919225800 17.032
20260919225900 17.048
20260919230000 17.048
20260919230100 17.032
20260919230200 17.002
20260919230300 17.002
20260919230400 16.941
20260919230500 16.926
20260919230600 16.956
20260919230700 16.910
20260919230800 16.926
20260919230900 16.895
20260919231000 16.895
20260919231100 16.910
20260919231200 16.926
20260919231300 16.849
20260919231400 16.803
20260919231500 16.849
20260919231600 16.849
20260919231700 16.803
20260919231800 16.803
20260919231900 16.788
20260919232000 16.773
20260919232100 16.773
20260919232200 16.758
20260919232300 16.773
20260919232400 16.788
20260919232500 16.788
20260919232600 16.742
20260919232700 16.681
20260919232800 16.697
20260919232900 16.651
20260919233000 16.559
20260919233100 16.513
20260919233200 16.468
20260919233300 16.437
20260919233400 16.391
20260919233500 16.391
20260919233600 16.361
20260919233700 16.346
20260919233800 16.330
20260919233900 16.300
20260919234000 16.300
20260919234100 16.285
20260919234200 16.224
20260919234300 16.178
20260919234400 16.147
20260919234500 16.132
20260919234600 16.086
20260919234700 16.071
20260919234800 16.040
20260919234900 16.040
20260919235000 16.056
20260919235100 16.025
20260919235200 15.979
20260919235300 16.010
20260919235400 16.010
20260919235500 15.995
20260919235600 15.995
20260919235700 16.010
20260919235800 16.040
20260919235900 16.040
20260919240000 16.010